Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets

Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of 769nhai31 is 824

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 1206.40 1211.00 1211.00 1205.10 1.36 times
30 Thu Sep 2021 1210.00 1210.00 1210.00 1210.00 0.243 times
28 Tue Sep 2021 1205.00 1200.60 1205.00 1200.00 2.43 times
27 Mon Sep 2021 1209.00 1209.00 1209.00 1209.00 0.012 times
24 Fri Sep 2021 1206.47 1208.00 1208.99 1202.00 1.43 times
23 Thu Sep 2021 1206.00 1206.99 1206.99 1205.00 0.089 times
22 Wed Sep 2021 1207.95 1205.50 1210.00 1205.00 0.442 times
21 Tue Sep 2021 1203.99 1203.99 1204.00 1202.00 2.869 times
20 Mon Sep 2021 1201.25 1205.01 1205.01 1199.00 1.559 times
17 Fri Sep 2021 1204.08 1203.01 1207.00 1203.00 0.874 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1199.7 as stoploss in an intra day buy trade for a target of 1234.71. However, stock will show a bearish move below 1199.7.

Share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Target 1199.00
Upside Target 1266.05
Upside Target 1272.50
Upside Target 1273.01
Upside Target 1279.00
Upside Target 1280.00
Upside Target 1281.39
Upside Target 1282.70
Upside Target 1284.90
Upside Target 1286.49

Intraday share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Intraday Target 1200.6
Downside Intraday Target 1194.8
Upside Intraday Target 1211.6
Upside Intraday Target 1216.8
Downside Intraday Target 1205.8

Weekly technical analysis of 769nhai31 (769nhai31)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 1206.40 1209.00 1211.00 1200.00 0.633 times
24 Fri Sep 2021 1206.47 1205.01 1210.00 1199.00 4.484 times
17 Fri Sep 2021 1204.08 1279.00 1279.00 1203.00 0.556 times
09 Thu Sep 2021 1280.10 1278.10 1281.39 1273.01 1.347 times
03 Fri Sep 2021 1277.92 1275.00 1282.70 1272.50 1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 769nhai31 (769nhai31)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 1206.40 1211.00 1211.00 1205.10 0.094 times
30 Thu Sep 2021 1210.00 1282.70 1282.70 1199.00 2.577 times
31 Tue Aug 2021 1272.67 1275.00 1286.49 1267.00 0.606 times
29 Thu Jul 2021 1266.60 1273.10 1280.00 1266.05 0.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 769nhai31 (769nhai31)

Indicator Name Indicator Value Indicator Signal
ADX 16, 62, 59 Sell
MACD -31, -30Sell
Stochastics 72Buy
CCI 50Sell
RSI 31Sell
OBV -301Sell
VWAP 1205Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 769nhai31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.74 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme