(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Sgbjan30 is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 6168.00 | 6168.00 | 6168.00 | 6168.00 | 0.024 times |
| 09 Fri Feb 2024 | 6250.00 | 6300.00 | 6470.00 | 6250.00 | 0.463 times |
| 08 Thu Feb 2024 | 6300.00 | 6211.00 | 6300.00 | 6211.00 | 1.244 times |
| 06 Tue Feb 2024 | 6225.00 | 6295.00 | 6295.00 | 6225.00 | 0.049 times |
| 05 Mon Feb 2024 | 6203.00 | 6203.00 | 6203.00 | 6203.00 | 0.488 times |
| 01 Thu Feb 2024 | 6201.00 | 6201.00 | 6201.00 | 6201.00 | 0.488 times |
| 31 Wed Jan 2024 | 6200.00 | 6250.00 | 6250.00 | 6170.00 | 1.854 times |
| 30 Tue Jan 2024 | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 0.244 times |
| 29 Mon Jan 2024 | 6290.00 | 6340.00 | 6340.00 | 6290.00 | 0.366 times |
| 25 Thu Jan 2024 | 6231.00 | 6270.00 | 6270.00 | 6230.00 | 3.439 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6158.8, for a target of 6215.5 or 6262.72
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 5811.00 |
| Downside Target | 6062.05 |
| Upside Target | 6203.00 |
| Upside Target | 6212.00 |
| Upside Target | 6274.00 |
| Upside Target | 6300.00 |
| Upside Target | 6335.00 |
| Upside Target | 6340.00 |
| Upside Target | 6470.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 6168 |
| Downside Intraday Target | 6168 |
| Downside Intraday Target | 6168 |
| Downside Intraday Target | 6168 |
| Downside Intraday Target | 6168 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 6168.00 | 6168.00 | 6168.00 | 6168.00 | 0.011 times |
| 09 Fri Feb 2024 | 6250.00 | 6203.00 | 6470.00 | 6203.00 | 0.76 times |
| 01 Thu Feb 2024 | 6201.00 | 6340.00 | 6340.00 | 6170.00 | 0.49 times |
| 25 Thu Jan 2024 | 6231.00 | 6300.00 | 6300.00 | 6154.40 | 10.292 times |
| 19 Fri Jan 2024 | 6313.38 | 6325.00 | 6335.00 | 6212.00 | 0.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 6168.00 | 6201.00 | 6470.00 | 6168.00 | 0.233 times |
| 31 Wed Jan 2024 | 6200.00 | 6226.00 | 6340.00 | 6154.40 | 1.967 times |
| 29 Fri Dec 2023 | 6228.00 | 6130.00 | 6274.00 | 6062.05 | 0.41 times |
| 30 Thu Nov 2023 | 6138.00 | 6000.00 | 6138.00 | 5912.05 | 3.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6234.84 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6234.84 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow