(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Sgbjan30 is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 6250.00 | 6300.00 | 6470.00 | 6250.00 | 0.463 times |
| 08 Thu Feb 2024 | 6300.00 | 6211.00 | 6300.00 | 6211.00 | 1.244 times |
| 06 Tue Feb 2024 | 6225.00 | 6295.00 | 6295.00 | 6225.00 | 0.049 times |
| 05 Mon Feb 2024 | 6203.00 | 6203.00 | 6203.00 | 6203.00 | 0.488 times |
| 01 Thu Feb 2024 | 6201.00 | 6201.00 | 6201.00 | 6201.00 | 0.488 times |
| 31 Wed Jan 2024 | 6200.00 | 6250.00 | 6250.00 | 6170.00 | 1.854 times |
| 30 Tue Jan 2024 | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 0.244 times |
| 29 Mon Jan 2024 | 6290.00 | 6340.00 | 6340.00 | 6290.00 | 0.366 times |
| 25 Thu Jan 2024 | 6231.00 | 6270.00 | 6270.00 | 6230.00 | 3.439 times |
| 24 Wed Jan 2024 | 6279.93 | 6280.00 | 6280.00 | 6260.00 | 1.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6225.6 or till 6175.3. Use a stoploss of 6267.57 and if the stock hits stoploss, then it can shoot up till 6309.51
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 5811.00 |
| Downside Target | 6062.05 |
| Upside Target | 6274.00 |
| Upside Target | 6275.00 |
| Upside Target | 6300.00 |
| Upside Target | 6310.00 |
| Upside Target | 6335.00 |
| Upside Target | 6340.00 |
| Upside Target | 6470.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 6145.33 |
| Downside Intraday Target | 6040.67 |
| Upside Intraday Target | 6412.33 |
| Upside Intraday Target | 6574.67 |
| Upside Intraday Target | 6307.67 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 6250.00 | 6203.00 | 6470.00 | 6203.00 | 0.76 times |
| 01 Thu Feb 2024 | 6201.00 | 6340.00 | 6340.00 | 6170.00 | 0.49 times |
| 25 Thu Jan 2024 | 6231.00 | 6300.00 | 6300.00 | 6154.40 | 10.292 times |
| 19 Fri Jan 2024 | 6313.38 | 6325.00 | 6335.00 | 6212.00 | 0.245 times |
| 12 Fri Jan 2024 | 6293.10 | 6310.00 | 6310.00 | 6275.00 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 6250.00 | 6201.00 | 6470.00 | 6201.00 | 0.231 times |
| 31 Wed Jan 2024 | 6200.00 | 6226.00 | 6340.00 | 6154.40 | 1.967 times |
| 29 Fri Dec 2023 | 6228.00 | 6130.00 | 6274.00 | 6062.05 | 0.41 times |
| 30 Thu Nov 2023 | 6138.00 | 6000.00 | 6138.00 | 5912.05 | 3.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6240.97 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6240.97 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow