(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Sgbjan30 is 40
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 6225.00 | 6295.00 | 6295.00 | 6225.00 | 0.05 times |
| 05 Mon Feb 2024 | 6203.00 | 6203.00 | 6203.00 | 6203.00 | 0.5 times |
| 01 Thu Feb 2024 | 6201.00 | 6201.00 | 6201.00 | 6201.00 | 0.5 times |
| 31 Wed Jan 2024 | 6200.00 | 6250.00 | 6250.00 | 6170.00 | 1.9 times |
| 30 Tue Jan 2024 | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 0.25 times |
| 29 Mon Jan 2024 | 6290.00 | 6340.00 | 6340.00 | 6290.00 | 0.375 times |
| 25 Thu Jan 2024 | 6231.00 | 6270.00 | 6270.00 | 6230.00 | 3.525 times |
| 24 Wed Jan 2024 | 6279.93 | 6280.00 | 6280.00 | 6260.00 | 1.35 times |
| 23 Tue Jan 2024 | 6294.95 | 6154.40 | 6295.00 | 6154.40 | 0.425 times |
| 22 Mon Jan 2024 | 6280.00 | 6300.00 | 6300.00 | 6250.00 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6220 as stoploss in an intra day buy trade for a target of 6262.77. However, stock will show a bearish move below 6220.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 5811.00 |
| Downside Target | 6062.05 |
| Upside Target | 6274.00 |
| Upside Target | 6275.00 |
| Upside Target | 6295.00 |
| Upside Target | 6300.00 |
| Upside Target | 6310.00 |
| Upside Target | 6335.00 |
| Upside Target | 6340.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 6187 |
| Downside Intraday Target | 6149 |
| Upside Intraday Target | 6279 |
| Upside Intraday Target | 6333 |
| Upside Intraday Target | 6241 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 6225.00 | 6203.00 | 6295.00 | 6203.00 | 0.182 times |
| 01 Thu Feb 2024 | 6201.00 | 6340.00 | 6340.00 | 6170.00 | 0.49 times |
| 25 Thu Jan 2024 | 6231.00 | 6300.00 | 6300.00 | 6154.40 | 10.292 times |
| 19 Fri Jan 2024 | 6313.38 | 6325.00 | 6335.00 | 6212.00 | 0.245 times |
| 12 Fri Jan 2024 | 6293.10 | 6310.00 | 6310.00 | 6275.00 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 6225.00 | 6201.00 | 6295.00 | 6201.00 | 0.087 times |
| 31 Wed Jan 2024 | 6200.00 | 6226.00 | 6340.00 | 6154.40 | 1.967 times |
| 29 Fri Dec 2023 | 6228.00 | 6130.00 | 6274.00 | 6062.05 | 0.41 times |
| 30 Thu Nov 2023 | 6138.00 | 6000.00 | 6138.00 | 5912.05 | 3.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6238.67 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6238.67 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow