(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Sgbjan30 is 38
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 6203.00 | 6203.00 | 6203.00 | 6203.00 | 0.526 times |
| 01 Thu Feb 2024 | 6201.00 | 6201.00 | 6201.00 | 6201.00 | 0.526 times |
| 31 Wed Jan 2024 | 6200.00 | 6250.00 | 6250.00 | 6170.00 | 2 times |
| 30 Tue Jan 2024 | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 0.263 times |
| 29 Mon Jan 2024 | 6290.00 | 6340.00 | 6340.00 | 6290.00 | 0.395 times |
| 25 Thu Jan 2024 | 6231.00 | 6270.00 | 6270.00 | 6230.00 | 3.711 times |
| 24 Wed Jan 2024 | 6279.93 | 6280.00 | 6280.00 | 6260.00 | 1.421 times |
| 23 Tue Jan 2024 | 6294.95 | 6154.40 | 6295.00 | 6154.40 | 0.447 times |
| 22 Mon Jan 2024 | 6280.00 | 6300.00 | 6300.00 | 6250.00 | 0.921 times |
| 19 Fri Jan 2024 | 6313.38 | 6310.00 | 6319.00 | 6310.00 | 0.211 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6221.3, but if it comes above 6221.3, then a intra day buy could be more profitable.
If you take a sell trade below 6221.3, then use 6221.3 as stoploss and 6170.5 as target. However if you take a buy trade in stock , then use 6221.3 as stoploss and 6263.52 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 5811.00 |
| Downside Target | 6062.05 |
| Downside Target | 6203.00 |
| Upside Target | 6212.00 |
| Upside Target | 6274.00 |
| Upside Target | 6275.00 |
| Upside Target | 6300.00 |
| Upside Target | 6310.00 |
| Upside Target | 6335.00 |
| Upside Target | 6340.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 6203 |
| Downside Intraday Target | 6203 |
| Downside Intraday Target | 6203 |
| Downside Intraday Target | 6203 |
| Downside Intraday Target | 6203 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 6203.00 | 6203.00 | 6203.00 | 6203.00 | 0.165 times |
| 01 Thu Feb 2024 | 6201.00 | 6340.00 | 6340.00 | 6170.00 | 0.49 times |
| 25 Thu Jan 2024 | 6231.00 | 6300.00 | 6300.00 | 6154.40 | 10.292 times |
| 19 Fri Jan 2024 | 6313.38 | 6325.00 | 6335.00 | 6212.00 | 0.245 times |
| 12 Fri Jan 2024 | 6293.10 | 6310.00 | 6310.00 | 6275.00 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 6203.00 | 6201.00 | 6203.00 | 6201.00 | 0.083 times |
| 31 Wed Jan 2024 | 6200.00 | 6226.00 | 6340.00 | 6154.40 | 1.967 times |
| 29 Fri Dec 2023 | 6228.00 | 6130.00 | 6274.00 | 6062.05 | 0.41 times |
| 30 Thu Nov 2023 | 6138.00 | 6000.00 | 6138.00 | 5912.05 | 3.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6240.25 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6240.25 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow