(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kotak Psu is 2136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 733.28 | 728.00 | 739.21 | 724.52 | 3.298 times |
| 04 Thu Jul 2024 | 727.45 | 721.02 | 730.00 | 721.02 | 1.86 times |
| 03 Wed Jul 2024 | 725.05 | 726.54 | 729.67 | 719.59 | 0.372 times |
| 02 Tue Jul 2024 | 720.22 | 739.98 | 739.98 | 715.84 | 2.551 times |
| 01 Mon Jul 2024 | 734.65 | 737.60 | 737.60 | 731.13 | 0.314 times |
| 28 Fri Jun 2024 | 737.70 | 735.50 | 746.53 | 733.90 | 0.995 times |
| 27 Thu Jun 2024 | 729.27 | 733.50 | 737.00 | 723.00 | 1.992 times |
| 26 Wed Jun 2024 | 737.20 | 735.10 | 739.38 | 729.99 | 0.211 times |
| 25 Tue Jun 2024 | 734.52 | 739.98 | 739.98 | 731.55 | 0.345 times |
| 24 Mon Jun 2024 | 742.66 | 746.00 | 751.23 | 734.88 | 0.679 times |
Stock of Kotak Psu (KotakPsu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 728.1 or till 718.7. Use a stoploss of 735.96 and if the stock hits stoploss, then it can shoot up till 743.83
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 653.75 |
| Downside Target | 678.00 |
| Downside Target | 694.97 |
| Downside Target | 715.84 |
| Upside Target | 747.00 |
| Upside Target | 751.23 |
| Upside Target | 753.40 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 820.00 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 719.42 |
| Downside Intraday Target | 705.56 |
| Upside Intraday Target | 743.56 |
| Upside Intraday Target | 753.84 |
| Downside Intraday Target | 729.7 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 733.28 | 737.60 | 739.98 | 715.84 | 1.988 times |
| 28 Fri Jun 2024 | 737.70 | 746.00 | 751.23 | 723.00 | 0.838 times |
| 21 Fri Jun 2024 | 742.66 | 740.58 | 753.40 | 734.88 | 0.608 times |
| 14 Fri Jun 2024 | 739.87 | 723.58 | 747.00 | 694.97 | 0.194 times |
| 07 Fri Jun 2024 | 724.90 | 779.99 | 803.73 | 654.25 | 2.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 733.28 | 737.60 | 739.98 | 715.84 | 0.139 times |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
| 30 Tue Apr 2024 | 751.75 | 694.60 | 763.32 | 678.00 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.89 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.89 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow