Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 4700

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 742.66 746.00 751.23 734.88 0.309 times
20 Thu Jun 2024 747.30 751.77 751.77 744.02 0.562 times
19 Wed Jun 2024 750.16 746.00 753.40 742.00 0.374 times
18 Tue Jun 2024 745.53 740.58 748.50 740.58 1.044 times
14 Fri Jun 2024 739.87 745.52 747.00 737.37 0.797 times
13 Thu Jun 2024 739.87 745.52 747.00 737.37 0.797 times
12 Wed Jun 2024 742.34 694.97 744.50 694.97 0.787 times
11 Tue Jun 2024 733.91 730.60 739.30 730.27 1.046 times
10 Mon Jun 2024 730.57 723.58 740.36 723.58 0.339 times
07 Fri Jun 2024 724.90 714.74 729.13 709.38 1.722 times

My analysis of stock is bullish for shortterm, and stock might move up till 756.7 or till 782.5. Use a stoploss of 735.19 and if this stock hits its stoploss, then it can fall down till 713.7

Share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Target 622.00
Downside Target 653.75
Downside Target 678.00
Downside Target 694.97
Downside Target 724.89
Upside Target 749.96
Upside Target 753.40
Upside Target 763.32
Upside Target 803.73
Upside Target 820.00
Upside Target 904.02

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Intraday Target 733.89
Downside Intraday Target 725.13
Upside Intraday Target 752.41
Upside Intraday Target 762.17
Upside Intraday Target 743.65

Weekly technical analysis of Kotak Psu (KotakPsu)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 742.66 740.58 753.40 734.88 0.608 times
14 Fri Jun 2024 739.87 723.58 747.00 694.97 0.194 times
07 Fri Jun 2024 724.90 779.99 803.73 654.25 2.529 times
31 Fri May 2024 738.06 731.59 749.96 725.04 2.016 times
24 Fri May 2024 734.42 714.29 739.29 708.00 1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 742.66 779.99 803.73 654.25 1.094 times
31 Fri May 2024 738.06 760.98 904.02 681.01 0.751 times
30 Tue Apr 2024 751.75 694.60 763.32 678.00 1.833 times
28 Thu Mar 2024 695.76 702.90 820.00 653.75 0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.5 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.5 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme