(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Kotak Psu is 2514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 737.70 | 735.50 | 746.53 | 733.90 | 0.846 times |
| 27 Thu Jun 2024 | 729.27 | 733.50 | 737.00 | 723.00 | 1.692 times |
| 26 Wed Jun 2024 | 737.20 | 735.10 | 739.38 | 729.99 | 0.179 times |
| 25 Tue Jun 2024 | 734.52 | 739.98 | 739.98 | 731.55 | 0.293 times |
| 24 Mon Jun 2024 | 742.66 | 746.00 | 751.23 | 734.88 | 0.577 times |
| 21 Fri Jun 2024 | 742.66 | 746.00 | 751.23 | 734.88 | 0.577 times |
| 20 Thu Jun 2024 | 747.30 | 751.77 | 751.77 | 744.02 | 1.05 times |
| 19 Wed Jun 2024 | 750.16 | 746.00 | 753.40 | 742.00 | 0.7 times |
| 18 Tue Jun 2024 | 745.53 | 740.58 | 748.50 | 740.58 | 1.953 times |
| 14 Fri Jun 2024 | 739.87 | 745.52 | 747.00 | 737.37 | 1.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 757.1 or till 782.9. Use a stoploss of 735.65 and if this stock hits its stoploss, then it can fall down till 714.17
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 622.00 |
| Downside Target | 653.75 |
| Downside Target | 678.00 |
| Downside Target | 694.97 |
| Downside Target | 723.00 |
| Upside Target | 751.23 |
| Upside Target | 753.40 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 820.00 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 723.39 |
| Downside Intraday Target | 709.08 |
| Upside Intraday Target | 751.62 |
| Upside Intraday Target | 765.54 |
| Downside Intraday Target | 737.31 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 737.70 | 746.00 | 751.23 | 723.00 | 0.838 times |
| 21 Fri Jun 2024 | 742.66 | 740.58 | 753.40 | 734.88 | 0.608 times |
| 14 Fri Jun 2024 | 739.87 | 723.58 | 747.00 | 694.97 | 0.194 times |
| 07 Fri Jun 2024 | 724.90 | 779.99 | 803.73 | 654.25 | 2.529 times |
| 31 Fri May 2024 | 738.06 | 731.59 | 749.96 | 725.04 | 2.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
| 30 Tue Apr 2024 | 751.75 | 694.60 | 763.32 | 678.00 | 1.833 times |
| 28 Thu Mar 2024 | 695.76 | 702.90 | 820.00 | 653.75 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.67 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.67 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow