(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Kotak Psu is 2991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 734.52 | 739.98 | 739.98 | 731.55 | 0.246 times |
| 24 Mon Jun 2024 | 742.66 | 746.00 | 751.23 | 734.88 | 0.485 times |
| 21 Fri Jun 2024 | 742.66 | 746.00 | 751.23 | 734.88 | 0.485 times |
| 20 Thu Jun 2024 | 747.30 | 751.77 | 751.77 | 744.02 | 0.883 times |
| 19 Wed Jun 2024 | 750.16 | 746.00 | 753.40 | 742.00 | 0.588 times |
| 18 Tue Jun 2024 | 745.53 | 740.58 | 748.50 | 740.58 | 1.641 times |
| 14 Fri Jun 2024 | 739.87 | 745.52 | 747.00 | 737.37 | 1.252 times |
| 13 Thu Jun 2024 | 739.87 | 745.52 | 747.00 | 737.37 | 1.252 times |
| 12 Wed Jun 2024 | 742.34 | 694.97 | 744.50 | 694.97 | 1.237 times |
| 11 Tue Jun 2024 | 733.91 | 730.60 | 739.30 | 730.27 | 1.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 713.7 or till 687.9. Use a stoploss of 735.24 and if the stock hits stoploss, then it can shoot up till 756.74
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 622.00 |
| Downside Target | 653.75 |
| Downside Target | 678.00 |
| Downside Target | 694.97 |
| Downside Target | 724.89 |
| Upside Target | 751.23 |
| Upside Target | 753.40 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 820.00 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 726.97 |
| Downside Intraday Target | 719.42 |
| Upside Intraday Target | 746.65 |
| Upside Intraday Target | 758.78 |
| Upside Intraday Target | 739.1 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 734.52 | 746.00 | 751.23 | 731.55 | 0.203 times |
| 21 Fri Jun 2024 | 742.66 | 740.58 | 753.40 | 734.88 | 0.608 times |
| 14 Fri Jun 2024 | 739.87 | 723.58 | 747.00 | 694.97 | 0.194 times |
| 07 Fri Jun 2024 | 724.90 | 779.99 | 803.73 | 654.25 | 2.529 times |
| 31 Fri May 2024 | 738.06 | 731.59 | 749.96 | 725.04 | 2.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 734.52 | 779.99 | 803.73 | 654.25 | 1.114 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
| 30 Tue Apr 2024 | 751.75 | 694.60 | 763.32 | 678.00 | 1.833 times |
| 28 Thu Mar 2024 | 695.76 | 702.90 | 820.00 | 653.75 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.57 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.57 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow