Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

10 day averaged volume of Andhra Sugar is 17800

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 75.51 75.60 76.34 75.36 0.546 times
28 Thu Aug 2025 75.81 76.01 77.16 75.50 0.897 times
26 Tue Aug 2025 76.50 77.20 80.49 75.40 1.197 times
25 Mon Aug 2025 78.30 79.26 79.45 78.30 0.397 times
22 Fri Aug 2025 79.14 80.90 80.90 78.85 1.042 times
21 Thu Aug 2025 79.98 80.00 80.86 79.70 0.428 times
20 Wed Aug 2025 79.80 81.33 81.60 79.05 1.175 times
19 Tue Aug 2025 80.19 78.50 80.39 78.50 0.472 times
18 Mon Aug 2025 79.16 86.59 86.59 78.60 1.448 times
14 Thu Aug 2025 81.10 83.66 83.66 80.77 0.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 78.44 as target.

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 66.52
Downside Target 68.00
Downside Target 73.46
Upside Target 78.50
Upside Target 80.49
Upside Target 80.64
Upside Target 81.70
Upside Target 85.66
Upside Target 85.72
Upside Target 86.00
Upside Target 86.59

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 73.75
Downside Intraday Target 71.99
Upside Intraday Target 78.88
Upside Intraday Target 82.25
Upside Intraday Target 77.12

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 75.51 79.26 80.49 75.36 0.665 times
22 Fri Aug 2025 79.14 86.59 86.59 78.50 0.329 times
14 Thu Aug 2025 81.10 81.39 85.72 80.64 4.218 times
08 Fri Aug 2025 78.43 77.80 78.68 73.77 0.676 times
01 Fri Aug 2025 76.55 80.21 81.70 76.10 1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 75.51 78.35 86.59 73.77 1.253 times
31 Thu Jul 2025 77.68 84.44 86.00 76.88 0.641 times
30 Mon Jun 2025 83.66 74.50 85.66 73.46 1.539 times
30 Fri May 2025 74.08 70.80 79.80 68.00 1.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme