Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Andhra Sugar is 113009

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 156.70 164.00 167.50 148.00 0.743 times
18 Mon Apr 2022 162.65 160.55 167.70 157.15 0.479 times
13 Wed Apr 2022 159.95 157.00 161.40 157.00 0.383 times
12 Tue Apr 2022 156.70 166.80 166.80 154.05 0.863 times
11 Mon Apr 2022 164.55 164.60 168.20 163.10 0.521 times
08 Fri Apr 2022 163.80 165.80 167.20 160.70 0.501 times
07 Thu Apr 2022 163.35 172.95 175.00 162.60 2.001 times
06 Wed Apr 2022 169.85 159.30 176.75 157.40 3.705 times
05 Tue Apr 2022 157.20 158.35 163.05 156.35 0.646 times
04 Mon Apr 2022 156.15 154.70 159.65 154.70 0.388 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.7 or till 145.4. Use a stoploss of 156.95 and if the stock hits stoploss, then it can shoot up till 162.21

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 122.80
Downside Target 125.65
Downside Target 134.10
Downside Target 146.20
Downside Target 154.05
Upside Target 157.80
Upside Target 164.70
Upside Target 167.70
Upside Target 168.20
Upside Target 170.70
Upside Target 176.75
Upside Target 727.00

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 147.23
Downside Intraday Target 137.77
Upside Intraday Target 166.93
Upside Intraday Target 177.17
Upside Intraday Target 157.47

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 156.70 160.55 167.70 148.00 0.692 times
13 Wed Apr 2022 159.95 164.60 168.20 154.05 0.244 times
08 Fri Apr 2022 163.80 154.70 176.75 154.70 2.502 times
01 Fri Apr 2022 154.60 147.00 160.55 146.20 0.969 times
25 Fri Mar 2022 149.25 152.00 157.80 148.35 0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 156.70 154.00 176.75 148.00 0.643 times
31 Thu Mar 2022 153.25 141.60 164.70 136.35 1.039 times
28 Mon Feb 2022 144.75 159.00 170.70 122.80 0.738 times
31 Mon Jan 2022 151.90 133.20 165.40 125.65 8.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 2 Sell
MACD -6, -8Buy
Stochastics 35None
CCI -85Sell
RSI 34Sell
OBV 729650Sell
VWAP 164Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.92 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme