Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Andhra Sugar is 5892

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 527.80 526.75 533.95 523.50 0.582 times
01 Wed Sep 2021 524.25 530.20 534.95 523.60 0.355 times
31 Tue Aug 2021 526.10 535.35 544.60 523.60 0.896 times
30 Mon Aug 2021 528.80 515.05 532.80 515.05 0.533 times
27 Fri Aug 2021 524.25 522.65 530.45 521.75 0.999 times
26 Thu Aug 2021 526.60 520.85 535.15 520.85 0.424 times
25 Wed Aug 2021 518.65 513.40 530.55 513.40 0.777 times
24 Tue Aug 2021 512.25 499.30 516.45 489.45 1.466 times
23 Mon Aug 2021 498.40 532.50 538.80 492.50 2.886 times
20 Fri Aug 2021 531.20 545.75 548.70 521.35 0.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.4 as stoploss in an intra day buy trade for a target of 538.87. However, stock will show a bearish move below 519.4.

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 392.50
Downside Target 407.00
Downside Target 477.00
Downside Target 489.45
Downside Target 512.05
Upside Target 544.60
Upside Target 577.70
Upside Target 579.95
Upside Target 584.50
Upside Target 620.00
Upside Target 637.90

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 513.7
Downside Intraday Target 499.6
Upside Intraday Target 543.25
Upside Intraday Target 558.7
Upside Intraday Target 529.15

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 527.80 515.05 544.60 515.05 0.361 times
27 Fri Aug 2021 524.25 532.50 538.80 489.45 1.896 times
20 Fri Aug 2021 531.20 568.00 579.95 521.35 0.358 times
13 Fri Aug 2021 566.25 566.55 577.70 512.05 1.655 times
06 Fri Aug 2021 566.55 556.20 584.50 543.35 0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 527.80 530.20 534.95 523.50 0.035 times
31 Tue Aug 2021 526.10 556.20 584.50 489.45 0.33 times
30 Fri Jul 2021 562.10 565.00 620.00 533.75 0.509 times
30 Wed Jun 2021 597.65 421.00 637.90 407.00 1.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 21 Sell
MACD -2, 1Sell
Stochastics 51None
CCI 46Buy
RSI 50Buy
OBV -819Sell
VWAP 516Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.78 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme