Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

10 day averaged volume of Andhra Sugar is 51069

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 139.10 146.65 147.10 136.80 1.286 times
23 Mon May 2022 146.50 151.00 151.00 144.60 0.772 times
20 Fri May 2022 148.20 149.70 149.70 146.50 0.263 times
19 Thu May 2022 144.50 140.50 147.35 140.50 1.09 times
18 Wed May 2022 148.30 149.55 151.35 144.65 1.398 times
17 Tue May 2022 146.90 138.00 147.90 138.00 1.265 times
16 Mon May 2022 136.45 136.35 138.00 131.85 0.611 times
13 Fri May 2022 133.85 138.00 138.00 132.50 1.294 times
12 Thu May 2022 130.95 135.30 135.90 130.20 1.046 times
11 Wed May 2022 135.40 142.00 142.40 131.00 1.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.9 as stoploss in an intra day buy trade for a target of 148.66. However, stock will show a bearish move below 137.9.

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 122.80
Downside Target 125.65
Downside Target 130.20
Downside Target 136.35
Upside Target 147.80
Upside Target 160.55
Upside Target 164.50
Upside Target 164.70
Upside Target 165.40
Upside Target 170.70
Upside Target 174.95
Upside Target 177.50

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 133.6
Downside Intraday Target 128.1
Upside Intraday Target 147.8
Upside Intraday Target 156.5
Upside Intraday Target 142.3

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 139.10 151.00 151.00 136.80 0.445 times
20 Fri May 2022 148.20 136.35 151.35 131.85 0.795 times
13 Fri May 2022 133.85 144.25 148.45 130.20 1.202 times
06 Fri May 2022 149.10 161.00 164.50 147.80 0.776 times
29 Fri Apr 2022 161.95 173.65 174.95 160.55 0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 139.10 161.00 164.50 130.20 0.434 times
29 Fri Apr 2022 161.95 154.00 177.50 148.00 1.081 times
31 Thu Mar 2022 153.25 141.60 164.70 136.35 1.039 times
28 Mon Feb 2022 144.75 159.00 170.70 122.80 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 19, 32, 26 Sell
MACD -10, -10Buy
Stochastics 68None
CCI -2Sell
RSI 44Sell
OBV -440849Sell
VWAP 141Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.59 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme