(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of De Nora is 1769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 746.95 | 790.95 | 791.00 | 738.00 | 2.446 times |
| 07 Fri Mar 2025 | 784.95 | 807.10 | 815.55 | 777.00 | 0.599 times |
| 06 Thu Mar 2025 | 804.90 | 747.45 | 811.00 | 747.45 | 1.976 times |
| 05 Wed Mar 2025 | 727.85 | 713.95 | 739.05 | 712.05 | 0.708 times |
| 04 Tue Mar 2025 | 692.45 | 716.00 | 733.30 | 687.35 | 1.036 times |
| 03 Mon Mar 2025 | 713.90 | 779.90 | 779.90 | 705.05 | 2.172 times |
| 28 Fri Feb 2025 | 718.45 | 749.95 | 749.95 | 700.05 | 1.181 times |
| 27 Thu Feb 2025 | 730.75 | 771.65 | 771.65 | 725.00 | 0.922 times |
| 25 Tue Feb 2025 | 752.80 | 744.00 | 769.20 | 744.00 | 0.472 times |
| 24 Mon Feb 2025 | 745.05 | 746.05 | 759.85 | 744.00 | 0.3 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 715.3 or till 661.8. Use a stoploss of 759.79 and if the stock hits stoploss, then it can shoot up till 804.32
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 687.35 |
| Downside Target | 738.00 |
| Upside Target | 771.65 |
| Upside Target | 791.00 |
| Upside Target | 870.00 |
| Upside Target | 940.00 |
| Upside Target | 975.85 |
| Upside Target | 1140.00 |
| Upside Target | 1157.00 |
| Upside Target | 1306.50 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 726.3 |
| Downside Intraday Target | 705.65 |
| Upside Intraday Target | 779.3 |
| Upside Intraday Target | 811.65 |
| Upside Intraday Target | 758.65 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 746.95 | 790.95 | 791.00 | 738.00 | 0.377 times |
| 07 Fri Mar 2025 | 784.95 | 779.90 | 815.55 | 687.35 | 2.258 times |
| 28 Fri Feb 2025 | 718.45 | 746.05 | 771.65 | 700.05 | 0.804 times |
| 21 Fri Feb 2025 | 762.20 | 750.15 | 804.10 | 707.00 | 0.686 times |
| 14 Fri Feb 2025 | 754.05 | 940.00 | 940.00 | 744.45 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 746.95 | 779.90 | 815.55 | 687.35 | 0.548 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.65 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.65 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow