(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of De Nora is 1332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 713.90 | 779.90 | 779.90 | 705.05 | 2.884 times |
| 28 Fri Feb 2025 | 718.45 | 749.95 | 749.95 | 700.05 | 1.568 times |
| 27 Thu Feb 2025 | 730.75 | 771.65 | 771.65 | 725.00 | 1.224 times |
| 25 Tue Feb 2025 | 752.80 | 744.00 | 769.20 | 744.00 | 0.627 times |
| 24 Mon Feb 2025 | 745.05 | 746.05 | 759.85 | 744.00 | 0.398 times |
| 21 Fri Feb 2025 | 762.20 | 774.40 | 804.10 | 760.05 | 0.845 times |
| 20 Thu Feb 2025 | 756.05 | 733.75 | 778.90 | 733.75 | 0.316 times |
| 19 Wed Feb 2025 | 729.30 | 734.95 | 782.25 | 725.00 | 1.678 times |
| 18 Tue Feb 2025 | 719.85 | 740.00 | 742.40 | 707.00 | 1.323 times |
| 17 Mon Feb 2025 | 742.40 | 750.15 | 752.40 | 725.95 | 0.584 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 721.8, but if it comes above 721.8, then a intra day buy could be more profitable.
If you take a sell trade below 721.8, then use 721.8 as stoploss and 632.8 as target. However if you take a buy trade in stock , then use 721.8 as stoploss and 795.95 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 700.05 |
| Upside Target | 744.45 |
| Upside Target | 771.65 |
| Upside Target | 804.10 |
| Upside Target | 828.85 |
| Upside Target | 870.00 |
| Upside Target | 940.00 |
| Upside Target | 975.85 |
| Upside Target | 1140.00 |
| Upside Target | 1157.00 |
| Upside Target | 1306.50 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 686 |
| Downside Intraday Target | 658.1 |
| Upside Intraday Target | 760.85 |
| Upside Intraday Target | 807.8 |
| Upside Intraday Target | 732.95 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 713.90 | 779.90 | 779.90 | 705.05 | 0.756 times |
| 28 Fri Feb 2025 | 718.45 | 746.05 | 771.65 | 700.05 | 0.804 times |
| 21 Fri Feb 2025 | 762.20 | 750.15 | 804.10 | 707.00 | 0.686 times |
| 14 Fri Feb 2025 | 754.05 | 940.00 | 940.00 | 744.45 | 1.121 times |
| 07 Fri Feb 2025 | 911.50 | 896.95 | 975.85 | 828.85 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 713.90 | 779.90 | 779.90 | 705.05 | 0.133 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.67 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.67 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow