(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of De Nora is 1525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 692.45 | 716.00 | 733.30 | 687.35 | 1.201 times |
| 03 Mon Mar 2025 | 713.90 | 779.90 | 779.90 | 705.05 | 2.519 times |
| 28 Fri Feb 2025 | 718.45 | 749.95 | 749.95 | 700.05 | 1.37 times |
| 27 Thu Feb 2025 | 730.75 | 771.65 | 771.65 | 725.00 | 1.07 times |
| 25 Tue Feb 2025 | 752.80 | 744.00 | 769.20 | 744.00 | 0.548 times |
| 24 Mon Feb 2025 | 745.05 | 746.05 | 759.85 | 744.00 | 0.348 times |
| 21 Fri Feb 2025 | 762.20 | 774.40 | 804.10 | 760.05 | 0.738 times |
| 20 Thu Feb 2025 | 756.05 | 733.75 | 778.90 | 733.75 | 0.276 times |
| 19 Wed Feb 2025 | 729.30 | 734.95 | 782.25 | 725.00 | 1.466 times |
| 18 Tue Feb 2025 | 719.85 | 740.00 | 742.40 | 707.00 | 1.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 711.9, but if it comes above 711.9, then a intra day buy could be more profitable.
If you take a sell trade below 711.9, then use 711.9 as stoploss and 619.8 as target. However if you take a buy trade in stock , then use 711.9 as stoploss and 788.58 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 687.35 |
| Upside Target | 744.45 |
| Upside Target | 771.65 |
| Upside Target | 804.10 |
| Upside Target | 828.85 |
| Upside Target | 870.00 |
| Upside Target | 940.00 |
| Upside Target | 975.85 |
| Upside Target | 1140.00 |
| Upside Target | 1157.00 |
| Upside Target | 1306.50 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 659.9 |
| Downside Intraday Target | 627.35 |
| Upside Intraday Target | 752.45 |
| Upside Intraday Target | 812.45 |
| Upside Intraday Target | 719.9 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 692.45 | 779.90 | 779.90 | 687.35 | 1.116 times |
| 28 Fri Feb 2025 | 718.45 | 746.05 | 771.65 | 700.05 | 0.804 times |
| 21 Fri Feb 2025 | 762.20 | 750.15 | 804.10 | 707.00 | 0.686 times |
| 14 Fri Feb 2025 | 754.05 | 940.00 | 940.00 | 744.45 | 1.121 times |
| 07 Fri Feb 2025 | 911.50 | 896.95 | 975.85 | 828.85 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 692.45 | 779.90 | 779.90 | 687.35 | 0.197 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.94 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.94 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow