(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of De Nora is 1579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 804.90 | 747.45 | 811.00 | 747.45 | 2.214 times |
| 05 Wed Mar 2025 | 727.85 | 713.95 | 739.05 | 712.05 | 0.793 times |
| 04 Tue Mar 2025 | 692.45 | 716.00 | 733.30 | 687.35 | 1.16 times |
| 03 Mon Mar 2025 | 713.90 | 779.90 | 779.90 | 705.05 | 2.433 times |
| 28 Fri Feb 2025 | 718.45 | 749.95 | 749.95 | 700.05 | 1.323 times |
| 27 Thu Feb 2025 | 730.75 | 771.65 | 771.65 | 725.00 | 1.033 times |
| 25 Tue Feb 2025 | 752.80 | 744.00 | 769.20 | 744.00 | 0.529 times |
| 24 Mon Feb 2025 | 745.05 | 746.05 | 759.85 | 744.00 | 0.336 times |
| 21 Fri Feb 2025 | 762.20 | 774.40 | 804.10 | 760.05 | 0.713 times |
| 20 Thu Feb 2025 | 756.05 | 733.75 | 778.90 | 733.75 | 0.267 times |
Stock of De Nora (DeNora) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 843.6 or till 924.7. Use a stoploss of 776.08 and if this stock hits its stoploss, then it can fall down till 708.53
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 687.35 |
| Downside Target | 744.45 |
| Downside Target | 771.65 |
| Downside Target | 804.10 |
| Upside Target | 828.85 |
| Upside Target | 870.00 |
| Upside Target | 940.00 |
| Upside Target | 975.85 |
| Upside Target | 1140.00 |
| Upside Target | 1157.00 |
| Upside Target | 1306.50 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 724.5 |
| Downside Intraday Target | 644.1 |
| Upside Intraday Target | 848.15 |
| Upside Intraday Target | 891.4 |
| Downside Intraday Target | 767.75 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 804.90 | 779.90 | 811.00 | 687.35 | 2.05 times |
| 28 Fri Feb 2025 | 718.45 | 746.05 | 771.65 | 700.05 | 0.804 times |
| 21 Fri Feb 2025 | 762.20 | 750.15 | 804.10 | 707.00 | 0.686 times |
| 14 Fri Feb 2025 | 754.05 | 940.00 | 940.00 | 744.45 | 1.121 times |
| 07 Fri Feb 2025 | 911.50 | 896.95 | 975.85 | 828.85 | 0.678 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 804.90 | 779.90 | 811.00 | 687.35 | 0.361 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.55 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.55 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow