(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 863.85 | 883.25 | 883.25 | 852.70 | 4.777 times |
| 22 Fri Aug 2025 | 882.70 | 877.40 | 899.90 | 877.40 | 0.888 times |
| 21 Thu Aug 2025 | 874.85 | 873.45 | 883.30 | 873.45 | 1.036 times |
| 20 Wed Aug 2025 | 861.60 | 852.60 | 867.50 | 843.55 | 0.338 times |
| 19 Tue Aug 2025 | 857.20 | 829.00 | 860.00 | 829.00 | 1.194 times |
| 18 Mon Aug 2025 | 830.85 | 832.30 | 858.85 | 830.00 | 0.655 times |
| 14 Thu Aug 2025 | 830.05 | 826.85 | 839.65 | 822.00 | 0.986 times |
| 13 Wed Aug 2025 | 826.35 | 837.70 | 841.10 | 825.00 | 1.284 times |
| 12 Tue Aug 2025 | 835.05 | 840.10 | 840.10 | 823.00 | 3.072 times |
| 11 Mon Aug 2025 | 831.70 | 838.30 | 838.30 | 825.80 | 0.277 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 897 or till 939.2. Use a stoploss of 861.83 and if this stock hits its stoploss, then it can fall down till 826.67
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 693.40 |
| Downside Target | 816.60 |
| Upside Target | 868.80 |
| Upside Target | 872.05 |
| Upside Target | 874.00 |
| Upside Target | 883.25 |
| Upside Target | 899.90 |
| Upside Target | 977.70 |
| Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 849.95 |
| Downside Intraday Target | 836.05 |
| Upside Intraday Target | 880.5 |
| Upside Intraday Target | 897.15 |
| Upside Intraday Target | 866.6 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 863.85 | 883.25 | 883.25 | 852.70 | 1.162 times |
| 22 Fri Aug 2025 | 882.70 | 832.30 | 899.90 | 829.00 | 0.732 times |
| 14 Thu Aug 2025 | 830.05 | 838.30 | 841.10 | 822.00 | 0.332 times |
| 08 Fri Aug 2025 | 833.10 | 826.05 | 860.75 | 816.60 | 0.26 times |
| 01 Fri Aug 2025 | 851.50 | 954.95 | 995.00 | 845.35 | 7.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 863.85 | 893.75 | 899.90 | 816.60 | 0.433 times |
| 31 Thu Jul 2025 | 893.50 | 894.00 | 995.00 | 872.05 | 1.512 times |
| 30 Mon Jun 2025 | 878.95 | 829.90 | 977.70 | 824.85 | 1.756 times |
| 30 Fri May 2025 | 828.30 | 770.30 | 868.80 | 707.20 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.37 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.37 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow