(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of De Nora is 1584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 762.20 | 774.40 | 804.10 | 760.05 | 0.711 times |
| 20 Thu Feb 2025 | 756.05 | 733.75 | 778.90 | 733.75 | 0.266 times |
| 19 Wed Feb 2025 | 729.30 | 734.95 | 782.25 | 725.00 | 1.411 times |
| 18 Tue Feb 2025 | 719.85 | 740.00 | 742.40 | 707.00 | 1.112 times |
| 17 Mon Feb 2025 | 742.40 | 750.15 | 752.40 | 725.95 | 0.491 times |
| 14 Fri Feb 2025 | 754.05 | 780.55 | 800.30 | 744.45 | 1.208 times |
| 13 Thu Feb 2025 | 795.80 | 816.35 | 829.25 | 788.95 | 0.741 times |
| 12 Wed Feb 2025 | 800.10 | 825.00 | 837.50 | 780.10 | 1.952 times |
| 11 Tue Feb 2025 | 838.40 | 826.05 | 884.00 | 826.05 | 1.21 times |
| 10 Mon Feb 2025 | 879.65 | 940.00 | 940.00 | 870.40 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 758.6 as stoploss in an intra day buy trade for a target of 860.39. However, stock will show a bearish move below 758.6.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 707.00 |
| Downside Target | 744.45 |
| Upside Target | 804.10 |
| Upside Target | 828.85 |
| Upside Target | 870.00 |
| Upside Target | 940.00 |
| Upside Target | 975.85 |
| Upside Target | 1070.00 |
| Upside Target | 1140.00 |
| Upside Target | 1200.45 |
| Upside Target | 1306.50 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
| Upside Target | 1556.05 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 711.43 |
| Downside Intraday Target | 660.67 |
| Upside Intraday Target | 808.53 |
| Upside Intraday Target | 854.87 |
| Downside Intraday Target | 757.77 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 762.20 | 750.15 | 804.10 | 707.00 | 0.686 times |
| 14 Fri Feb 2025 | 754.05 | 940.00 | 940.00 | 744.45 | 1.121 times |
| 07 Fri Feb 2025 | 911.50 | 896.95 | 975.85 | 828.85 | 0.678 times |
| 31 Fri Jan 2025 | 891.30 | 1070.00 | 1070.00 | 870.00 | 3.953 times |
| 24 Fri Jan 2025 | 1087.40 | 1110.30 | 1144.70 | 1074.25 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 762.20 | 896.95 | 975.85 | 707.00 | 0.756 times |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
| 29 Fri Nov 2024 | 1261.50 | 1301.45 | 1306.50 | 1140.00 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.44 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.44 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow