(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of De Nora is 1039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1561.55 | 1555.50 | 1600.00 | 1550.00 | 2.08 times |
| 24 Tue Sep 2024 | 1566.40 | 1559.85 | 1579.65 | 1552.95 | 0.432 times |
| 23 Mon Sep 2024 | 1547.60 | 1503.00 | 1553.35 | 1503.00 | 1.377 times |
| 20 Fri Sep 2024 | 1534.60 | 1534.40 | 1584.00 | 1515.00 | 1.082 times |
| 19 Thu Sep 2024 | 1527.75 | 1551.05 | 1569.00 | 1505.25 | 1.078 times |
| 18 Wed Sep 2024 | 1553.35 | 1585.10 | 1590.20 | 1543.10 | 0.922 times |
| 17 Tue Sep 2024 | 1584.65 | 1598.10 | 1598.10 | 1581.00 | 0.616 times |
| 16 Mon Sep 2024 | 1590.95 | 1590.00 | 1604.15 | 1588.60 | 0.286 times |
| 13 Fri Sep 2024 | 1589.35 | 1621.70 | 1621.70 | 1583.15 | 1.147 times |
| 12 Thu Sep 2024 | 1596.35 | 1619.15 | 1622.45 | 1582.00 | 1.47 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1558.1 as stoploss in an intra day buy trade for a target of 1584.64. However, stock will show a bearish move below 1558.1.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1394.30 |
| Downside Target | 1451.00 |
| Downside Target | 1491.00 |
| Upside Target | 1571.00 |
| Upside Target | 1638.00 |
| Upside Target | 1646.60 |
| Upside Target | 1661.00 |
| Upside Target | 1694.70 |
| Upside Target | 1734.00 |
| Upside Target | 1770.00 |
| Upside Target | 1790.15 |
| Upside Target | 2022.25 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1509.7 |
| Downside Intraday Target | 1457.85 |
| Upside Intraday Target | 1606.7 |
| Upside Intraday Target | 1651.85 |
| Downside Intraday Target | 1554.85 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1561.55 | 1503.00 | 1600.00 | 1503.00 | 0.976 times |
| 20 Fri Sep 2024 | 1534.60 | 1590.00 | 1604.15 | 1505.25 | 0.734 times |
| 13 Fri Sep 2024 | 1589.35 | 1585.75 | 1638.00 | 1571.00 | 1.422 times |
| 06 Fri Sep 2024 | 1590.90 | 1614.05 | 1646.60 | 1574.45 | 0.715 times |
| 30 Fri Aug 2024 | 1601.10 | 1694.70 | 1694.70 | 1581.15 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1561.55 | 1614.05 | 1646.60 | 1503.00 | 0.517 times |
| 30 Fri Aug 2024 | 1601.10 | 1680.55 | 1734.00 | 1491.00 | 0.302 times |
| 31 Wed Jul 2024 | 1698.05 | 1667.40 | 2022.25 | 1661.00 | 2.088 times |
| 28 Fri Jun 2024 | 1657.20 | 1534.00 | 1790.15 | 1394.30 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.02 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.02 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow