(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of De Nora is 951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1589.35 | 1621.70 | 1621.70 | 1583.15 | 1.253 times |
| 12 Thu Sep 2024 | 1596.35 | 1619.15 | 1622.45 | 1582.00 | 1.606 times |
| 11 Wed Sep 2024 | 1611.15 | 1598.60 | 1638.00 | 1598.00 | 1.741 times |
| 10 Tue Sep 2024 | 1599.75 | 1601.00 | 1606.40 | 1587.90 | 0.552 times |
| 09 Mon Sep 2024 | 1607.75 | 1585.75 | 1617.45 | 1571.00 | 0.78 times |
| 06 Fri Sep 2024 | 1590.90 | 1618.10 | 1646.60 | 1581.90 | 1.22 times |
| 05 Thu Sep 2024 | 1604.45 | 1617.15 | 1617.15 | 1585.00 | 0.651 times |
| 04 Wed Sep 2024 | 1606.65 | 1607.95 | 1627.05 | 1600.05 | 0.524 times |
| 03 Tue Sep 2024 | 1625.40 | 1575.00 | 1639.90 | 1575.00 | 1.039 times |
| 02 Mon Sep 2024 | 1584.35 | 1614.05 | 1637.00 | 1574.45 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1568.8 or till 1525.6. Use a stoploss of 1604.87 and if the stock hits stoploss, then it can shoot up till 1640.92
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1394.30 |
| Downside Target | 1451.00 |
| Downside Target | 1491.00 |
| Downside Target | 1529.80 |
| Downside Target | 1571.00 |
| Upside Target | 1661.00 |
| Upside Target | 1694.70 |
| Upside Target | 1734.00 |
| Upside Target | 1770.00 |
| Upside Target | 1790.15 |
| Upside Target | 2022.25 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1560.9 |
| Downside Intraday Target | 1532.45 |
| Upside Intraday Target | 1627.9 |
| Upside Intraday Target | 1666.45 |
| Upside Intraday Target | 1599.45 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1589.35 | 1585.75 | 1638.00 | 1571.00 | 1.422 times |
| 06 Fri Sep 2024 | 1590.90 | 1614.05 | 1646.60 | 1574.45 | 0.715 times |
| 30 Fri Aug 2024 | 1601.10 | 1694.70 | 1694.70 | 1581.15 | 0.511 times |
| 23 Fri Aug 2024 | 1661.45 | 1550.00 | 1734.00 | 1529.80 | 2.217 times |
| 16 Fri Aug 2024 | 1558.25 | 1607.50 | 1608.00 | 1491.00 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1589.35 | 1614.05 | 1646.60 | 1571.00 | 0.279 times |
| 30 Fri Aug 2024 | 1601.10 | 1680.55 | 1734.00 | 1491.00 | 0.302 times |
| 31 Wed Jul 2024 | 1698.05 | 1667.40 | 2022.25 | 1661.00 | 2.088 times |
| 28 Fri Jun 2024 | 1657.20 | 1534.00 | 1790.15 | 1394.30 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.6 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.6 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow