(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of De Nora is 982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1534.60 | 1534.40 | 1584.00 | 1515.00 | 1.145 times |
| 19 Thu Sep 2024 | 1527.75 | 1551.05 | 1569.00 | 1505.25 | 1.141 times |
| 18 Wed Sep 2024 | 1553.35 | 1585.10 | 1590.20 | 1543.10 | 0.976 times |
| 17 Tue Sep 2024 | 1584.65 | 1598.10 | 1598.10 | 1581.00 | 0.652 times |
| 16 Mon Sep 2024 | 1590.95 | 1590.00 | 1604.15 | 1588.60 | 0.302 times |
| 13 Fri Sep 2024 | 1589.35 | 1621.70 | 1621.70 | 1583.15 | 1.214 times |
| 12 Thu Sep 2024 | 1596.35 | 1619.15 | 1622.45 | 1582.00 | 1.555 times |
| 11 Wed Sep 2024 | 1611.15 | 1598.60 | 1638.00 | 1598.00 | 1.686 times |
| 10 Tue Sep 2024 | 1599.75 | 1601.00 | 1606.40 | 1587.90 | 0.535 times |
| 09 Mon Sep 2024 | 1607.75 | 1585.75 | 1617.45 | 1571.00 | 0.756 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1535.2, for a target of 1567.5 or 1594.4
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1394.30 |
| Downside Target | 1451.00 |
| Downside Target | 1491.00 |
| Upside Target | 1571.00 |
| Upside Target | 1638.00 |
| Upside Target | 1661.00 |
| Upside Target | 1694.70 |
| Upside Target | 1734.00 |
| Upside Target | 1770.00 |
| Upside Target | 1790.15 |
| Upside Target | 2022.25 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1491.85 |
| Downside Intraday Target | 1449.1 |
| Upside Intraday Target | 1590.75 |
| Upside Intraday Target | 1646.9 |
| Upside Intraday Target | 1548 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1534.60 | 1590.00 | 1604.15 | 1505.25 | 0.734 times |
| 13 Fri Sep 2024 | 1589.35 | 1585.75 | 1638.00 | 1571.00 | 1.422 times |
| 06 Fri Sep 2024 | 1590.90 | 1614.05 | 1646.60 | 1574.45 | 0.715 times |
| 30 Fri Aug 2024 | 1601.10 | 1694.70 | 1694.70 | 1581.15 | 0.511 times |
| 23 Fri Aug 2024 | 1661.45 | 1550.00 | 1734.00 | 1529.80 | 2.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1534.60 | 1614.05 | 1646.60 | 1505.25 | 0.399 times |
| 30 Fri Aug 2024 | 1601.10 | 1680.55 | 1734.00 | 1491.00 | 0.302 times |
| 31 Wed Jul 2024 | 1698.05 | 1667.40 | 2022.25 | 1661.00 | 2.088 times |
| 28 Fri Jun 2024 | 1657.20 | 1534.00 | 1790.15 | 1394.30 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.96 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.96 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow