(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of De Nora is 978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1547.60 | 1503.00 | 1553.35 | 1503.00 | 1.463 times |
| 20 Fri Sep 2024 | 1534.60 | 1534.40 | 1584.00 | 1515.00 | 1.149 times |
| 19 Thu Sep 2024 | 1527.75 | 1551.05 | 1569.00 | 1505.25 | 1.145 times |
| 18 Wed Sep 2024 | 1553.35 | 1585.10 | 1590.20 | 1543.10 | 0.98 times |
| 17 Tue Sep 2024 | 1584.65 | 1598.10 | 1598.10 | 1581.00 | 0.654 times |
| 16 Mon Sep 2024 | 1590.95 | 1590.00 | 1604.15 | 1588.60 | 0.304 times |
| 13 Fri Sep 2024 | 1589.35 | 1621.70 | 1621.70 | 1583.15 | 1.219 times |
| 12 Thu Sep 2024 | 1596.35 | 1619.15 | 1622.45 | 1582.00 | 1.561 times |
| 11 Wed Sep 2024 | 1611.15 | 1598.60 | 1638.00 | 1598.00 | 1.693 times |
| 10 Tue Sep 2024 | 1599.75 | 1601.00 | 1606.40 | 1587.90 | 0.537 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1562.7, but if it comes above 1562.7, then a intra day buy could be more profitable.
If you take a sell trade below 1562.7, then use 1562.7 as stoploss and 1529.2 as target. However if you take a buy trade in stock , then use 1562.7 as stoploss and 1590.69 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1394.30 |
| Downside Target | 1451.00 |
| Downside Target | 1491.00 |
| Upside Target | 1553.35 |
| Upside Target | 1638.00 |
| Upside Target | 1646.60 |
| Upside Target | 1661.00 |
| Upside Target | 1694.70 |
| Upside Target | 1734.00 |
| Upside Target | 1770.00 |
| Upside Target | 1790.15 |
| Upside Target | 2022.25 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1515.95 |
| Downside Intraday Target | 1484.3 |
| Upside Intraday Target | 1566.3 |
| Upside Intraday Target | 1585 |
| Downside Intraday Target | 1534.65 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1547.60 | 1503.00 | 1553.35 | 1503.00 | 0.346 times |
| 20 Fri Sep 2024 | 1534.60 | 1590.00 | 1604.15 | 1505.25 | 0.734 times |
| 13 Fri Sep 2024 | 1589.35 | 1585.75 | 1638.00 | 1571.00 | 1.422 times |
| 06 Fri Sep 2024 | 1590.90 | 1614.05 | 1646.60 | 1574.45 | 0.715 times |
| 30 Fri Aug 2024 | 1601.10 | 1694.70 | 1694.70 | 1581.15 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1547.60 | 1614.05 | 1646.60 | 1503.00 | 0.441 times |
| 30 Fri Aug 2024 | 1601.10 | 1680.55 | 1734.00 | 1491.00 | 0.302 times |
| 31 Wed Jul 2024 | 1698.05 | 1667.40 | 2022.25 | 1661.00 | 2.088 times |
| 28 Fri Jun 2024 | 1657.20 | 1534.00 | 1790.15 | 1394.30 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.63 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.63 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow