Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 8258

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 32.10 31.70 32.50 31.70 0.294 times
01 Wed Dec 2021 31.55 32.00 32.00 31.00 0.425 times
30 Tue Nov 2021 31.45 33.10 33.10 31.10 0.46 times
29 Mon Nov 2021 30.85 31.00 31.60 30.60 0.726 times
26 Fri Nov 2021 32.15 32.30 33.85 31.75 1.594 times
25 Thu Nov 2021 33.00 33.10 33.10 32.45 0.47 times
24 Wed Nov 2021 32.70 35.35 35.35 31.75 0.676 times
23 Tue Nov 2021 32.65 32.80 32.80 31.00 1.844 times
22 Mon Nov 2021 30.90 32.75 32.75 30.60 2.242 times
18 Thu Nov 2021 32.80 33.50 33.90 32.15 0.846 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 33.58. However, stock will show a bearish move below 31.6.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 28.30
Downside Target 29.25
Downside Target 29.85
Upside Target 32.15
Upside Target 35.00
Upside Target 35.35
Upside Target 36.50
Upside Target 38.40
Upside Target 38.50
Upside Target 38.55
Upside Target 38.80

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 30.77
Downside Intraday Target 29.43
Upside Intraday Target 33.27
Upside Intraday Target 34.43
Downside Intraday Target 31.93

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 32.10 31.00 33.10 30.60 0.279 times
26 Fri Nov 2021 32.15 32.75 35.35 30.60 1.999 times
18 Thu Nov 2021 32.80 34.25 35.00 32.15 0.16 times
12 Fri Nov 2021 33.00 38.10 38.50 32.80 1.261 times
04 Thu Nov 2021 36.25 29.25 38.40 29.25 2.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 32.10 32.00 32.50 31.00 0.014 times
30 Tue Nov 2021 31.45 29.25 38.50 29.25 1.451 times
29 Fri Oct 2021 31.35 33.10 36.50 30.20 0.615 times
30 Thu Sep 2021 33.45 30.90 38.55 29.85 1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 16 Buy
MACD -1, -1Sell
Stochastics 23Sell
CCI -8Buy
RSI 44Sell
OBV 33524Sell
VWAP 32Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme