(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
10 day averaged volume of Ginni Fil is 26196
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 42.89 | 40.50 | 42.90 | 40.50 | 0.499 times |
12 Thu Jun 2025 | 41.25 | 41.70 | 42.34 | 40.10 | 0.377 times |
11 Wed Jun 2025 | 41.42 | 43.05 | 43.55 | 40.80 | 1.253 times |
10 Tue Jun 2025 | 42.51 | 45.26 | 45.26 | 42.30 | 0.404 times |
09 Mon Jun 2025 | 44.37 | 42.00 | 44.94 | 42.00 | 1.446 times |
06 Fri Jun 2025 | 42.80 | 44.10 | 44.10 | 42.00 | 2.407 times |
05 Thu Jun 2025 | 42.00 | 41.44 | 42.00 | 41.00 | 0.478 times |
04 Wed Jun 2025 | 40.00 | 39.00 | 40.50 | 38.00 | 2.124 times |
03 Tue Jun 2025 | 38.90 | 38.05 | 39.45 | 38.05 | 0.665 times |
02 Mon Jun 2025 | 39.49 | 38.94 | 40.00 | 37.50 | 0.366 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 39.65 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 44.7 as target.
Share price targets for Ginni Fil (GinniFil)
Target Type | Value |
Downside Target | 18.94 |
Downside Target | 19.80 |
Downside Target | 21.32 |
Downside Target | 23.40 |
Downside Target | 24.79 |
Downside Target | 26.09 |
Downside Target | 28.76 |
Downside Target | 31.50 |
Downside Target | 36.29 |
Downside Target | 37.50 |
Downside Target | 39.10 |
Downside Target | 40.10 |
Downside Target | 40.27 |
Upside Target | 44.10 |
Upside Target | 45.26 |
Intraday share price targets for Ginni Fil (GinniFil)
Target Type | Value |
Downside Intraday Target | 40.24 |
Downside Intraday Target | 37.59 |
Upside Intraday Target | 45.4 |
Upside Intraday Target | 47.91 |
Downside Intraday Target | 42.75 |
Weekly technical analysis of Ginni Fil (GinniFil)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 42.89 | 42.00 | 45.26 | 40.10 | 0.659 times |
06 Fri Jun 2025 | 42.80 | 38.94 | 44.10 | 37.50 | 1.677 times |
30 Fri May 2025 | 38.50 | 36.29 | 39.10 | 36.29 | 0.585 times |
23 Fri May 2025 | 37.45 | 37.99 | 39.25 | 36.30 | 0.227 times |
16 Fri May 2025 | 37.57 | 30.05 | 40.27 | 28.76 | 3.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 42.89 | 38.94 | 45.26 | 37.50 | 0.229 times |
30 Fri May 2025 | 38.50 | 23.70 | 40.27 | 23.40 | 7.23 times |
30 Wed Apr 2025 | 23.77 | 20.40 | 26.09 | 19.80 | 0.329 times |
28 Fri Mar 2025 | 19.16 | 22.10 | 24.79 | 18.94 | 2.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow