Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 9449

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 45.25 44.00 45.25 44.00 1.664 times
17 Thu Jul 2025 44.37 43.50 44.37 43.50 1.145 times
16 Wed Jul 2025 44.37 44.30 44.37 44.30 2.941 times
15 Tue Jul 2025 43.50 42.65 43.50 42.65 1.888 times
14 Mon Jul 2025 42.65 42.60 42.65 42.60 0.104 times
11 Fri Jul 2025 43.25 44.75 44.75 43.25 0.191 times
10 Thu Jul 2025 44.00 44.00 44.25 43.85 0.985 times
09 Wed Jul 2025 44.70 44.05 44.81 44.00 1.065 times
08 Tue Jul 2025 44.81 45.00 45.00 44.80 0.593 times
07 Mon Jul 2025 45.71 45.05 45.71 45.05 0.614 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 47.6. Use a stoploss of 44.84 and if this stock hits its stoploss, then it can fall down till 43.6

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 18.94
Downside Target 19.80
Downside Target 23.40
Downside Target 24.79
Downside Target 26.09
Downside Target 37.50
Downside Target 40.27
Downside Target 42.05
Downside Target 44.91
Upside Target 45.94
Upside Target 47.50
Upside Target 50.00

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 43.48
Downside Intraday Target 41.72
Upside Intraday Target 46.13
Upside Intraday Target 47.02
Downside Intraday Target 44.37

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 45.25 42.60 45.25 42.60 2.246 times
11 Fri Jul 2025 43.25 45.05 45.71 43.25 0.572 times
04 Fri Jul 2025 45.94 44.09 45.94 43.00 0.728 times
27 Fri Jun 2025 44.98 47.33 47.50 44.91 0.589 times
19 Thu Jun 2025 49.27 42.90 50.00 42.05 1.274 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 45.25 43.87 45.94 42.60 0.321 times
30 Mon Jun 2025 44.09 38.94 50.00 37.50 0.42 times
30 Fri May 2025 38.50 23.70 40.27 23.40 7.23 times
30 Wed Apr 2025 23.77 20.40 26.09 19.80 0.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme