(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2023-05-19 View latest technical analysis
10 day averaged volume of Ginni Fil is 8777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 22.83 | 23.50 | 23.50 | 22.75 | 0.331 times |
| 18 Thu May 2023 | 23.40 | 23.25 | 23.70 | 22.76 | 0.458 times |
| 17 Wed May 2023 | 22.78 | 23.50 | 23.50 | 22.71 | 0.048 times |
| 16 Tue May 2023 | 23.07 | 23.99 | 23.99 | 22.80 | 1.279 times |
| 15 Mon May 2023 | 23.76 | 22.75 | 24.80 | 22.65 | 3.048 times |
| 12 Fri May 2023 | 23.65 | 23.20 | 23.65 | 23.00 | 1.064 times |
| 11 Thu May 2023 | 23.90 | 23.65 | 23.90 | 23.35 | 0.175 times |
| 10 Wed May 2023 | 24.22 | 24.80 | 24.85 | 24.10 | 0.766 times |
| 09 Tue May 2023 | 24.80 | 24.95 | 25.16 | 23.20 | 1.208 times |
| 08 Mon May 2023 | 23.98 | 22.65 | 23.99 | 22.60 | 1.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.1. Use a stoploss of 22.96 and if the stock hits stoploss, then it can shoot up till 23.83
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 17.18 |
| Downside Target | 20.30 |
| Downside Target | 20.75 |
| Downside Target | 21.43 |
| Downside Target | 22.25 |
| Upside Target | 23.20 |
| Upside Target | 24.80 |
| Upside Target | 25.16 |
| Upside Target | 31.10 |
| Upside Target | 32.50 |
| Upside Target | 38.00 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 22.05 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 23.43 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 22.83 | 22.75 | 24.80 | 22.65 | 1.139 times |
| 12 Fri May 2023 | 23.65 | 22.65 | 25.16 | 22.60 | 2.049 times |
| 05 Fri May 2023 | 22.85 | 22.55 | 23.50 | 22.25 | 1.017 times |
| 28 Fri Apr 2023 | 22.55 | 21.15 | 23.20 | 20.75 | 0.663 times |
| 21 Fri Apr 2023 | 21.70 | 22.11 | 23.25 | 21.43 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 22.83 | 22.55 | 25.16 | 22.25 | 0.459 times |
| 28 Fri Apr 2023 | 22.55 | 17.22 | 23.68 | 17.18 | 0.863 times |
| 31 Fri Mar 2023 | 17.21 | 21.10 | 23.60 | 16.70 | 0.911 times |
| 28 Tue Feb 2023 | 22.40 | 31.35 | 32.50 | 20.30 | 2.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow