(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2023-05-18 View latest technical analysis
10 day averaged volume of Ginni Fil is 9009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 23.40 | 23.25 | 23.70 | 22.76 | 0.446 times |
| 17 Wed May 2023 | 22.78 | 23.50 | 23.50 | 22.71 | 0.047 times |
| 16 Tue May 2023 | 23.07 | 23.99 | 23.99 | 22.80 | 1.246 times |
| 15 Mon May 2023 | 23.76 | 22.75 | 24.80 | 22.65 | 2.97 times |
| 12 Fri May 2023 | 23.65 | 23.20 | 23.65 | 23.00 | 1.037 times |
| 11 Thu May 2023 | 23.90 | 23.65 | 23.90 | 23.35 | 0.171 times |
| 10 Wed May 2023 | 24.22 | 24.80 | 24.85 | 24.10 | 0.747 times |
| 09 Tue May 2023 | 24.80 | 24.95 | 25.16 | 23.20 | 1.177 times |
| 08 Mon May 2023 | 23.98 | 22.65 | 23.99 | 22.60 | 1.287 times |
| 05 Fri May 2023 | 22.85 | 23.00 | 23.50 | 22.59 | 0.616 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 22.9. However, stock will show a bullish move above 23.8.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 17.18 |
| Downside Target | 20.30 |
| Downside Target | 20.75 |
| Downside Target | 21.43 |
| Downside Target | 22.25 |
| Downside Target | 23.20 |
| Upside Target | 24.80 |
| Upside Target | 25.16 |
| Upside Target | 31.10 |
| Upside Target | 32.50 |
| Upside Target | 38.00 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 21.47 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 23.62 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 23.40 | 22.75 | 24.80 | 22.65 | 1.066 times |
| 12 Fri May 2023 | 23.65 | 22.65 | 25.16 | 22.60 | 2.049 times |
| 05 Fri May 2023 | 22.85 | 22.55 | 23.50 | 22.25 | 1.017 times |
| 28 Fri Apr 2023 | 22.55 | 21.15 | 23.20 | 20.75 | 0.663 times |
| 21 Fri Apr 2023 | 21.70 | 22.11 | 23.25 | 21.43 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 23.40 | 22.55 | 25.16 | 22.25 | 0.447 times |
| 28 Fri Apr 2023 | 22.55 | 17.22 | 23.68 | 17.18 | 0.863 times |
| 31 Fri Mar 2023 | 17.21 | 21.10 | 23.60 | 16.70 | 0.911 times |
| 28 Tue Feb 2023 | 22.40 | 31.35 | 32.50 | 20.30 | 2.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow