(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
10 day averaged volume of Ginni Fil is 11044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 45.03 | 43.89 | 45.70 | 43.00 | 1.182 times |
| 22 Mon Sep 2025 | 43.71 | 44.00 | 44.00 | 43.25 | 0.482 times |
| 19 Fri Sep 2025 | 44.00 | 45.70 | 45.70 | 43.56 | 0.721 times |
| 18 Thu Sep 2025 | 43.86 | 46.45 | 46.45 | 43.75 | 0.518 times |
| 17 Wed Sep 2025 | 45.11 | 47.84 | 47.84 | 44.75 | 0.427 times |
| 16 Tue Sep 2025 | 45.77 | 44.96 | 45.95 | 44.87 | 0.625 times |
| 15 Mon Sep 2025 | 43.81 | 41.93 | 43.81 | 41.93 | 0.508 times |
| 12 Fri Sep 2025 | 41.73 | 42.49 | 43.35 | 41.01 | 2.443 times |
| 11 Thu Sep 2025 | 42.73 | 44.20 | 44.20 | 42.25 | 1.075 times |
| 10 Wed Sep 2025 | 44.40 | 44.59 | 45.80 | 43.75 | 2.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 40.6. Use a stoploss of 45.83 and if the stock hits stoploss, then it can shoot up till 48.23
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 23.40 |
| Downside Target | 37.50 |
| Downside Target | 40.27 |
| Downside Target | 41.93 |
| Upside Target | 45.70 |
| Upside Target | 47.20 |
| Upside Target | 47.90 |
| Upside Target | 50.00 |
| Upside Target | 50.74 |
| Upside Target | 52.73 |
| Upside Target | 57.71 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 41.88 |
| Upside Intraday Target | 46.15 |
| Upside Intraday Target | 47.28 |
| Downside Intraday Target | 44.58 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 45.03 | 44.00 | 45.70 | 43.00 | 0.595 times |
| 19 Fri Sep 2025 | 44.00 | 41.93 | 47.84 | 41.93 | 0.36 times |
| 12 Fri Sep 2025 | 41.73 | 46.55 | 47.90 | 41.01 | 1.53 times |
| 05 Fri Sep 2025 | 46.09 | 47.30 | 50.74 | 43.00 | 1.535 times |
| 29 Fri Aug 2025 | 49.02 | 52.73 | 52.73 | 47.20 | 0.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 45.03 | 47.30 | 50.74 | 41.01 | 0.386 times |
| 29 Fri Aug 2025 | 49.02 | 47.90 | 57.71 | 43.71 | 1.367 times |
| 31 Thu Jul 2025 | 48.61 | 43.87 | 50.00 | 42.60 | 0.752 times |
| 30 Mon Jun 2025 | 44.09 | 38.94 | 50.00 | 37.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow