(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2022-12-08 View latest technical analysis
10 day averaged volume of Ginni Fil is 9351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 34.95 | 34.10 | 35.60 | 34.00 | 1.852 times |
| 07 Wed Dec 2022 | 34.10 | 34.55 | 35.00 | 33.95 | 0.814 times |
| 06 Tue Dec 2022 | 34.50 | 34.50 | 35.10 | 34.25 | 0.515 times |
| 05 Mon Dec 2022 | 34.60 | 34.55 | 35.00 | 34.35 | 2.79 times |
| 02 Fri Dec 2022 | 34.30 | 34.25 | 34.65 | 33.10 | 1.894 times |
| 01 Thu Dec 2022 | 33.50 | 34.80 | 34.80 | 33.00 | 0.785 times |
| 30 Wed Nov 2022 | 33.30 | 35.00 | 35.00 | 33.00 | 0.623 times |
| 29 Tue Nov 2022 | 33.35 | 33.50 | 34.80 | 33.30 | 0.792 times |
| 28 Mon Nov 2022 | 34.00 | 33.55 | 34.60 | 33.50 | 0.753 times |
| 25 Fri Nov 2022 | 33.20 | 33.00 | 33.90 | 31.55 | 0.787 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.3, for a target of 34.2 or 33.2
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 32.00 |
| Downside Target | 33.00 |
| Upside Target | 35.00 |
| Upside Target | 35.60 |
| Upside Target | 38.80 |
| Upside Target | 39.50 |
| Upside Target | 43.15 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 34.07 |
| Downside Intraday Target | 33.18 |
| Upside Intraday Target | 35.72 |
| Upside Intraday Target | 36.48 |
| Downside Intraday Target | 34.83 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 34.95 | 34.55 | 35.60 | 33.95 | 1.232 times |
| 02 Fri Dec 2022 | 34.30 | 33.55 | 35.00 | 33.00 | 1.468 times |
| 25 Fri Nov 2022 | 33.20 | 35.00 | 35.00 | 30.10 | 1.127 times |
| 18 Fri Nov 2022 | 32.70 | 32.10 | 34.15 | 32.00 | 0.318 times |
| 11 Fri Nov 2022 | 32.10 | 34.00 | 34.65 | 30.50 | 1.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 34.95 | 34.80 | 35.60 | 33.00 | 0.401 times |
| 30 Wed Nov 2022 | 33.30 | 33.50 | 35.00 | 30.10 | 1.273 times |
| 31 Mon Oct 2022 | 33.65 | 34.10 | 38.80 | 33.00 | 0.325 times |
| 30 Fri Sep 2022 | 34.95 | 38.80 | 43.15 | 33.30 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 12, 21 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 81 | Buy |
| CCI | 119 | Buy |
| RSI | 52 | Buy |
| OBV | 85386 | Sell |
| VWAP | 34 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow