(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Ginni Fil is 98181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 48.90 | 49.50 | 50.15 | 48.60 | 0.233 times |
| 29 Fri Apr 2022 | 50.10 | 53.90 | 54.90 | 49.45 | 0.923 times |
| 28 Thu Apr 2022 | 53.05 | 52.50 | 57.30 | 52.10 | 1.471 times |
| 27 Wed Apr 2022 | 50.40 | 51.95 | 51.95 | 49.50 | 0.262 times |
| 26 Tue Apr 2022 | 51.10 | 52.60 | 53.35 | 50.10 | 0.373 times |
| 25 Mon Apr 2022 | 51.65 | 52.90 | 54.10 | 50.00 | 0.274 times |
| 22 Fri Apr 2022 | 53.00 | 56.40 | 56.40 | 52.55 | 0.185 times |
| 21 Thu Apr 2022 | 54.40 | 53.00 | 55.10 | 52.95 | 0.482 times |
| 20 Wed Apr 2022 | 51.90 | 53.85 | 54.45 | 51.20 | 0.788 times |
| 19 Tue Apr 2022 | 53.85 | 56.15 | 57.00 | 53.00 | 2.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 50.28. However, stock will show a bearish move below 47.7.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 39.65 |
| Downside Target | 40.60 |
| Downside Target | 43.30 |
| Downside Target | 44.70 |
| Downside Target | 48.60 |
| Upside Target | 51.20 |
| Upside Target | 51.75 |
| Upside Target | 57.20 |
| Upside Target | 57.30 |
| Upside Target | 59.25 |
| Upside Target | 63.65 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 48.28 |
| Downside Intraday Target | 47.67 |
| Upside Intraday Target | 49.83 |
| Upside Intraday Target | 50.77 |
| Upside Intraday Target | 49.22 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 48.90 | 49.50 | 50.15 | 48.60 | 0.071 times |
| 29 Fri Apr 2022 | 50.10 | 52.90 | 57.30 | 49.45 | 0.493 times |
| 22 Fri Apr 2022 | 53.00 | 55.35 | 57.20 | 51.20 | 7.764 times |
| 13 Wed Apr 2022 | 49.55 | 48.40 | 50.30 | 44.70 | 0.479 times |
| 08 Fri Apr 2022 | 48.45 | 43.30 | 51.75 | 43.30 | 1.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 48.90 | 49.50 | 50.15 | 48.60 | 0.018 times |
| 29 Fri Apr 2022 | 50.10 | 43.60 | 57.30 | 43.30 | 2.536 times |
| 31 Thu Mar 2022 | 43.50 | 43.40 | 48.85 | 40.60 | 0.35 times |
| 28 Mon Feb 2022 | 43.40 | 54.05 | 59.25 | 39.65 | 0.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 21, 10 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 26 | Sell |
| CCI | -145 | Sell |
| RSI | 59 | Buy |
| OBV | 22054 | Sell |
| VWAP | 52 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow