(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Stal is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 131.40 | 139.00 | 139.00 | 131.30 | 0.667 times |
| 31 Fri Jan 2025 | 133.80 | 132.90 | 134.00 | 132.25 | 1.083 times |
| 30 Thu Jan 2025 | 129.55 | 135.00 | 135.00 | 129.50 | 1.333 times |
| 29 Wed Jan 2025 | 135.00 | 135.00 | 140.00 | 135.00 | 0.667 times |
| 28 Tue Jan 2025 | 130.65 | 133.90 | 133.90 | 127.05 | 1.667 times |
| 27 Mon Jan 2025 | 128.65 | 136.00 | 137.00 | 125.00 | 1.583 times |
| 24 Fri Jan 2025 | 137.70 | 145.00 | 145.00 | 137.60 | 0.333 times |
| 23 Thu Jan 2025 | 143.90 | 138.50 | 144.00 | 135.50 | 0.667 times |
| 22 Wed Jan 2025 | 138.50 | 143.15 | 145.00 | 136.00 | 1.25 times |
| 21 Tue Jan 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.1, but if it comes above 134.1, then a intra day buy could be more profitable.
If you take a sell trade below 134.1, then use 134.1 as stoploss and 123.7 as target. However if you take a buy trade in stock , then use 134.1 as stoploss and 142.8 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 125.00 |
| Downside Target | 130.00 |
| Upside Target | 135.50 |
| Upside Target | 139.00 |
| Upside Target | 146.00 |
| Upside Target | 148.05 |
| Upside Target | 156.00 |
| Upside Target | 161.95 |
| Upside Target | 164.00 |
| Upside Target | 164.50 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 128.8 |
| Downside Intraday Target | 126.2 |
| Upside Intraday Target | 136.5 |
| Upside Intraday Target | 141.6 |
| Upside Intraday Target | 133.9 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 131.40 | 139.00 | 139.00 | 131.30 | 0.105 times |
| 31 Fri Jan 2025 | 133.80 | 136.00 | 140.00 | 125.00 | 1.727 times |
| 24 Fri Jan 2025 | 137.70 | 145.10 | 146.00 | 135.50 | 0.786 times |
| 17 Fri Jan 2025 | 148.05 | 150.60 | 156.00 | 146.00 | 0.602 times |
| 10 Fri Jan 2025 | 150.50 | 164.00 | 164.00 | 148.05 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 131.40 | 139.00 | 139.00 | 131.30 | 0.026 times |
| 31 Fri Jan 2025 | 133.80 | 163.90 | 164.50 | 125.00 | 0.301 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow