Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets

Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)

10 day averaged volume of Stal is 23040

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	96.50	96.46	96.50	96.46	0.243 times
09 Wed Apr 2025	96.43	96.43	96.43	96.43	0.139 times
08 Tue Apr 2025	98.39	98.39	98.39	98.39	0.556 times
04 Fri Apr 2025	95.61	95.61	95.61	95.61	0.208 times
02 Wed Apr 2025	86.73	86.73	86.73	86.73	0.278 times
01 Tue Apr 2025	82.60	82.57	82.60	82.57	0.174 times
28 Fri Mar 2025	78.67	81.00	82.00	78.23	3.646 times
26 Wed Mar 2025	84.76	87.00	88.00	84.10	1.84 times
25 Tue Mar 2025	88.50	89.50	93.90	88.50	0.764 times
24 Mon Mar 2025	91.53	90.90	94.00	90.00	1.563 times

Share price targets for Stal (Stal)

Target Type	Value
Downside Target	78.23
Downside Target	82.57
Downside Target	90.55
Downside Target	94.00
Upside Target	98.39
Upside Target	101.45
Upside Target	109.27
Upside Target	125.00
Upside Target	131.00
Upside Target	162.50
Upside Target	164.50
Upside Target	178.50

Intraday share price targets for Stal (Stal)

Target Type	Value
Downside Intraday Target	95.82
Downside Intraday Target	95.15
Upside Intraday Target	97.78
Upside Intraday Target	99.07
Upside Intraday Target	97.11

Weekly technical analysis of Stal (Stal)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	96.50	98.39	98.39	96.43	1.421 times
04 Fri Apr 2025	95.61	82.57	95.61	82.57	0.084 times
28 Fri Mar 2025	78.67	90.90	94.00	78.23	1.347 times
21 Fri Mar 2025	90.98	92.50	94.50	84.00	1.084 times
13 Thu Mar 2025	92.50	101.45	101.45	90.55	0.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stal (Stal)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	96.50	82.57	98.39	82.57	0.044 times
28 Fri Mar 2025	78.67	100.00	109.27	78.23	2.876 times
28 Fri Feb 2025	97.05	139.00	162.50	92.00	1.187 times
31 Fri Jan 2025	133.80	163.90	164.50	125.00	0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stal (Stal)

Price action analysis of Stal ( (Stal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.37 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.

Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.