(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Stal is 11200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.286 times |
| 20 Mon Jan 2025 | 144.30 | 145.10 | 146.00 | 142.80 | 0.929 times |
| 17 Fri Jan 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 0.143 times |
| 16 Thu Jan 2025 | 151.75 | 146.70 | 154.50 | 146.70 | 1.286 times |
| 15 Wed Jan 2025 | 146.70 | 150.25 | 150.25 | 146.00 | 1 times |
| 14 Tue Jan 2025 | 150.50 | 147.50 | 156.00 | 147.50 | 0.429 times |
| 13 Mon Jan 2025 | 147.50 | 150.60 | 152.00 | 146.00 | 1.143 times |
| 10 Fri Jan 2025 | 150.50 | 154.50 | 156.00 | 150.00 | 2.571 times |
| 09 Thu Jan 2025 | 154.50 | 156.00 | 159.45 | 151.15 | 0.643 times |
| 08 Wed Jan 2025 | 154.55 | 156.95 | 159.90 | 154.55 | 0.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 140.1 as target. However if you take a buy trade in stock , then use 148.1 as stoploss and 154.68 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 130.00 |
| Downside Target | 142.80 |
| Upside Target | 146.00 |
| Upside Target | 156.00 |
| Upside Target | 161.95 |
| Upside Target | 164.00 |
| Upside Target | 164.50 |
| Upside Target | 167.40 |
| Upside Target | 168.50 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 143.2 |
| Downside Intraday Target | 141.4 |
| Upside Intraday Target | 146.4 |
| Upside Intraday Target | 147.8 |
| Downside Intraday Target | 144.6 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 145.00 | 145.10 | 146.00 | 142.80 | 0.304 times |
| 17 Fri Jan 2025 | 148.05 | 150.60 | 156.00 | 146.00 | 0.602 times |
| 10 Fri Jan 2025 | 150.50 | 164.00 | 164.00 | 148.05 | 1.453 times |
| 03 Fri Jan 2025 | 164.00 | 161.00 | 167.40 | 156.00 | 0.79 times |
| 27 Fri Dec 2024 | 161.95 | 164.10 | 168.50 | 156.00 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 145.00 | 163.90 | 164.50 | 142.80 | 0.199 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.53 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.53 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow