(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Stal is 8240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 130.65 | 133.90 | 133.90 | 127.05 | 1.942 times |
| 27 Mon Jan 2025 | 128.65 | 136.00 | 137.00 | 125.00 | 1.845 times |
| 24 Fri Jan 2025 | 137.70 | 145.00 | 145.00 | 137.60 | 0.388 times |
| 23 Thu Jan 2025 | 143.90 | 138.50 | 144.00 | 135.50 | 0.777 times |
| 22 Wed Jan 2025 | 138.50 | 143.15 | 145.00 | 136.00 | 1.456 times |
| 21 Tue Jan 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.388 times |
| 20 Mon Jan 2025 | 144.30 | 145.10 | 146.00 | 142.80 | 1.262 times |
| 17 Fri Jan 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 0.194 times |
| 16 Thu Jan 2025 | 151.75 | 146.70 | 154.50 | 146.70 | 1.748 times |
| 15 Wed Jan 2025 | 146.70 | 150.25 | 150.25 | 146.00 | 1.359 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.5, for a target of 139.1 or 147.99
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 125.00 |
| Downside Target | 130.00 |
| Upside Target | 135.50 |
| Upside Target | 146.00 |
| Upside Target | 156.00 |
| Upside Target | 161.95 |
| Upside Target | 164.00 |
| Upside Target | 164.50 |
| Upside Target | 167.40 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 124.77 |
| Downside Intraday Target | 118.88 |
| Upside Intraday Target | 136.77 |
| Upside Intraday Target | 142.88 |
| Upside Intraday Target | 130.88 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 130.65 | 136.00 | 137.00 | 125.00 | 0.886 times |
| 24 Fri Jan 2025 | 137.70 | 145.10 | 146.00 | 135.50 | 0.786 times |
| 17 Fri Jan 2025 | 148.05 | 150.60 | 156.00 | 146.00 | 0.602 times |
| 10 Fri Jan 2025 | 150.50 | 164.00 | 164.00 | 148.05 | 1.453 times |
| 03 Fri Jan 2025 | 164.00 | 161.00 | 167.40 | 156.00 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 130.65 | 163.90 | 164.50 | 125.00 | 0.264 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow