(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Stal is 12720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 151.75 | 146.70 | 154.50 | 146.70 | 1.132 times |
| 15 Wed Jan 2025 | 146.70 | 150.25 | 150.25 | 146.00 | 0.881 times |
| 14 Tue Jan 2025 | 150.50 | 147.50 | 156.00 | 147.50 | 0.377 times |
| 13 Mon Jan 2025 | 147.50 | 150.60 | 152.00 | 146.00 | 1.006 times |
| 10 Fri Jan 2025 | 150.50 | 154.50 | 156.00 | 150.00 | 2.264 times |
| 09 Thu Jan 2025 | 154.50 | 156.00 | 159.45 | 151.15 | 0.566 times |
| 08 Wed Jan 2025 | 154.55 | 156.95 | 159.90 | 154.55 | 0.44 times |
| 07 Tue Jan 2025 | 153.45 | 152.55 | 160.00 | 148.05 | 1.195 times |
| 06 Mon Jan 2025 | 152.50 | 164.00 | 164.00 | 150.75 | 1.384 times |
| 03 Fri Jan 2025 | 164.00 | 156.00 | 164.50 | 156.00 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.1 as stoploss in an intra day buy trade for a target of 157.08. However, stock will show a bearish move below 151.1.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 130.00 |
| Downside Target | 146.00 |
| Upside Target | 156.00 |
| Upside Target | 161.95 |
| Upside Target | 164.50 |
| Upside Target | 167.40 |
| Upside Target | 168.50 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 146.5 |
| Downside Intraday Target | 141.25 |
| Upside Intraday Target | 156.5 |
| Upside Intraday Target | 161.25 |
| Downside Intraday Target | 151.25 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 151.75 | 150.60 | 156.00 | 146.00 | 0.581 times |
| 10 Fri Jan 2025 | 150.50 | 164.00 | 164.00 | 148.05 | 1.453 times |
| 03 Fri Jan 2025 | 164.00 | 161.00 | 167.40 | 156.00 | 0.79 times |
| 27 Fri Dec 2024 | 161.95 | 164.10 | 168.50 | 156.00 | 0.643 times |
| 20 Fri Dec 2024 | 164.10 | 175.00 | 178.50 | 164.10 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 151.75 | 163.90 | 164.50 | 146.00 | 0.18 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow