(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Shree is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 282.45 | 266.25 | 282.45 | 266.15 | 0.513 times |
| 14 Tue May 2024 | 269.00 | 256.55 | 269.00 | 245.00 | 0.962 times |
| 13 Mon May 2024 | 256.55 | 262.15 | 265.75 | 256.50 | 0.833 times |
| 10 Fri May 2024 | 270.00 | 271.00 | 271.00 | 266.00 | 0.449 times |
| 09 Thu May 2024 | 271.00 | 278.00 | 280.00 | 270.75 | 0.769 times |
| 08 Wed May 2024 | 285.00 | 288.80 | 288.80 | 276.00 | 0.321 times |
| 07 Tue May 2024 | 289.05 | 308.00 | 308.00 | 288.80 | 1.474 times |
| 06 Mon May 2024 | 303.95 | 305.00 | 309.00 | 295.00 | 0.705 times |
| 03 Fri May 2024 | 297.05 | 314.45 | 314.45 | 290.15 | 3.846 times |
| 02 Thu May 2024 | 299.50 | 299.50 | 299.50 | 299.50 | 0.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.1 as stoploss in an intra day sell trade for a target of 270.38. However, stock will show a bullish move above 288.1.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 245.00 |
| Downside Target | 256.25 |
| Downside Target | 264.00 |
| Downside Target | 282.45 |
| Upside Target | 295.35 |
| Upside Target | 309.00 |
| Upside Target | 310.10 |
| Upside Target | 314.45 |
| Upside Target | 404.95 |
| Upside Target | 454.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 257.48 |
| Downside Intraday Target | 232.52 |
| Upside Intraday Target | 294.93 |
| Upside Intraday Target | 307.42 |
| Downside Intraday Target | 269.97 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 282.45 | 262.15 | 282.45 | 245.00 | 0.621 times |
| 10 Fri May 2024 | 270.00 | 305.00 | 309.00 | 266.00 | 0.604 times |
| 03 Fri May 2024 | 297.05 | 267.85 | 314.45 | 267.85 | 1.333 times |
| 26 Fri Apr 2024 | 258.80 | 251.10 | 264.00 | 246.50 | 2.25 times |
| 19 Fri Apr 2024 | 251.10 | 267.45 | 267.45 | 250.55 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 282.45 | 299.50 | 314.45 | 245.00 | 0.523 times |
| 30 Tue Apr 2024 | 285.25 | 268.00 | 287.70 | 246.50 | 0.475 times |
| 28 Thu Mar 2024 | 265.30 | 404.95 | 404.95 | 256.25 | 0.191 times |
| 29 Thu Feb 2024 | 399.50 | 310.10 | 454.95 | 310.10 | 2.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.14 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.14 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow