(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Shree is 9400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 256.55 | 262.15 | 265.75 | 256.50 | 0.691 times |
| 10 Fri May 2024 | 270.00 | 271.00 | 271.00 | 266.00 | 0.372 times |
| 09 Thu May 2024 | 271.00 | 278.00 | 280.00 | 270.75 | 0.638 times |
| 08 Wed May 2024 | 285.00 | 288.80 | 288.80 | 276.00 | 0.266 times |
| 07 Tue May 2024 | 289.05 | 308.00 | 308.00 | 288.80 | 1.223 times |
| 06 Mon May 2024 | 303.95 | 305.00 | 309.00 | 295.00 | 0.585 times |
| 03 Fri May 2024 | 297.05 | 314.45 | 314.45 | 290.15 | 3.191 times |
| 02 Thu May 2024 | 299.50 | 299.50 | 299.50 | 299.50 | 0.213 times |
| 30 Tue Apr 2024 | 285.25 | 285.25 | 285.25 | 285.25 | 0.319 times |
| 29 Mon Apr 2024 | 271.70 | 267.85 | 271.70 | 267.85 | 1.383 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.8 as stoploss in an intra day buy trade for a target of 269.34. However, stock will show a bearish move below 251.8.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 246.50 |
| Downside Target | 256.25 |
| Upside Target | 264.00 |
| Upside Target | 287.70 |
| Upside Target | 295.35 |
| Upside Target | 309.00 |
| Upside Target | 310.10 |
| Upside Target | 314.45 |
| Upside Target | 404.95 |
| Upside Target | 454.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 253.45 |
| Downside Intraday Target | 250.35 |
| Upside Intraday Target | 262.7 |
| Upside Intraday Target | 268.85 |
| Upside Intraday Target | 259.6 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 256.55 | 262.15 | 265.75 | 256.50 | 0.224 times |
| 10 Fri May 2024 | 270.00 | 305.00 | 309.00 | 266.00 | 0.604 times |
| 03 Fri May 2024 | 297.05 | 267.85 | 314.45 | 267.85 | 1.333 times |
| 26 Fri Apr 2024 | 258.80 | 251.10 | 264.00 | 246.50 | 2.25 times |
| 19 Fri Apr 2024 | 251.10 | 267.45 | 267.45 | 250.55 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 256.55 | 299.50 | 314.45 | 256.50 | 0.447 times |
| 30 Tue Apr 2024 | 285.25 | 268.00 | 287.70 | 246.50 | 0.475 times |
| 28 Thu Mar 2024 | 265.30 | 404.95 | 404.95 | 256.25 | 0.191 times |
| 29 Thu Feb 2024 | 399.50 | 310.10 | 454.95 | 310.10 | 2.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.57 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.57 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow