(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Shree is 8350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 269.00 | 256.55 | 269.00 | 245.00 | 0.898 times |
| 13 Mon May 2024 | 256.55 | 262.15 | 265.75 | 256.50 | 0.778 times |
| 10 Fri May 2024 | 270.00 | 271.00 | 271.00 | 266.00 | 0.419 times |
| 09 Thu May 2024 | 271.00 | 278.00 | 280.00 | 270.75 | 0.719 times |
| 08 Wed May 2024 | 285.00 | 288.80 | 288.80 | 276.00 | 0.299 times |
| 07 Tue May 2024 | 289.05 | 308.00 | 308.00 | 288.80 | 1.377 times |
| 06 Mon May 2024 | 303.95 | 305.00 | 309.00 | 295.00 | 0.659 times |
| 03 Fri May 2024 | 297.05 | 314.45 | 314.45 | 290.15 | 3.593 times |
| 02 Thu May 2024 | 299.50 | 299.50 | 299.50 | 299.50 | 0.24 times |
| 30 Tue Apr 2024 | 285.25 | 285.25 | 285.25 | 285.25 | 0.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 251.9 or till 230.8. Use a stoploss of 269.41 and if the stock hits stoploss, then it can shoot up till 286.96
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 245.00 |
| Downside Target | 256.25 |
| Downside Target | 264.00 |
| Upside Target | 287.70 |
| Upside Target | 295.35 |
| Upside Target | 309.00 |
| Upside Target | 310.10 |
| Upside Target | 314.45 |
| Upside Target | 404.95 |
| Upside Target | 454.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 253 |
| Downside Intraday Target | 237 |
| Upside Intraday Target | 277 |
| Upside Intraday Target | 285 |
| Downside Intraday Target | 261 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 269.00 | 262.15 | 269.00 | 245.00 | 0.483 times |
| 10 Fri May 2024 | 270.00 | 305.00 | 309.00 | 266.00 | 0.604 times |
| 03 Fri May 2024 | 297.05 | 267.85 | 314.45 | 267.85 | 1.333 times |
| 26 Fri Apr 2024 | 258.80 | 251.10 | 264.00 | 246.50 | 2.25 times |
| 19 Fri Apr 2024 | 251.10 | 267.45 | 267.45 | 250.55 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 269.00 | 299.50 | 314.45 | 245.00 | 0.497 times |
| 30 Tue Apr 2024 | 285.25 | 268.00 | 287.70 | 246.50 | 0.475 times |
| 28 Thu Mar 2024 | 265.30 | 404.95 | 404.95 | 256.25 | 0.191 times |
| 29 Thu Feb 2024 | 399.50 | 310.10 | 454.95 | 310.10 | 2.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.29 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.29 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow