(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
10 day averaged volume of Shree is 2450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 103.00 | 102.00 | 103.00 | 101.65 | 1.837 times |
| 17 Wed Sep 2025 | 102.00 | 99.60 | 106.00 | 99.60 | 1.429 times |
| 16 Tue Sep 2025 | 97.05 | 102.60 | 103.00 | 97.05 | 1.837 times |
| 15 Mon Sep 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.612 times |
| 11 Thu Sep 2025 | 105.00 | 100.00 | 105.00 | 99.90 | 2.449 times |
| 10 Wed Sep 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.204 times |
| 09 Tue Sep 2025 | 96.50 | 95.95 | 96.50 | 95.95 | 0.612 times |
| 08 Mon Sep 2025 | 98.00 | 99.00 | 100.00 | 98.00 | 1.837 times |
| 05 Fri Sep 2025 | 94.00 | 93.80 | 94.00 | 93.80 | 0.408 times |
| 04 Thu Sep 2025 | 94.00 | 94.60 | 94.60 | 94.00 | 0.408 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.5 as stoploss in an intra day sell trade for a target of 98.76. However, stock will show a bullish move above 104.5.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 82.65 |
| Downside Target | 89.92 |
| Downside Target | 94.60 |
| Downside Target | 99.60 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 116.10 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 98.03 |
| Downside Intraday Target | 93.07 |
| Upside Intraday Target | 106.98 |
| Upside Intraday Target | 110.97 |
| Downside Intraday Target | 102.02 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 103.00 | 105.00 | 106.00 | 97.05 | 1.12 times |
| 11 Thu Sep 2025 | 105.00 | 99.00 | 105.00 | 95.00 | 3.125 times |
| 05 Fri Sep 2025 | 94.00 | 89.92 | 94.60 | 89.92 | 1.333 times |
| 29 Fri Aug 2025 | 94.65 | 99.60 | 99.60 | 94.65 | 0.222 times |
| 22 Fri Aug 2025 | 99.85 | 100.35 | 116.10 | 99.85 | 2.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 103.00 | 89.92 | 106.00 | 89.92 | 0.772 times |
| 29 Fri Aug 2025 | 94.65 | 96.25 | 116.10 | 82.65 | 1.681 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
| 30 Mon Jun 2025 | 126.24 | 96.49 | 126.24 | 96.49 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow