Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

10 day averaged volume of Smaritime is 3680

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 54.00 54.00 54.00 54.00 0.435 times
15 Mon Apr 2024 52.00 52.00 52.00 50.00 1.304 times
12 Fri Apr 2024 54.00 54.00 54.00 54.00 0.435 times
10 Wed Apr 2024 56.00 56.00 56.00 56.00 0.435 times
09 Tue Apr 2024 54.00 54.00 54.00 54.00 0.435 times
08 Mon Apr 2024 57.85 57.85 57.85 57.85 0.435 times
05 Fri Apr 2024 56.00 56.00 56.00 56.00 0.435 times
03 Wed Apr 2024 55.95 54.00 55.95 54.00 2.174 times
02 Tue Apr 2024 52.00 52.00 52.00 52.00 0.435 times
01 Mon Apr 2024 50.00 50.00 50.00 50.00 0.435 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 59.2. Use a stoploss of 53.58 and if this stock hits its stoploss, then it can fall down till 51.01

Share price targets for Smaritime (Smaritime)

Target Type Value
Downside Target 47.00
Downside Target 50.00
Downside Target 52.00
Downside Target 54.00
Upside Target 55.50
Upside Target 57.85
Upside Target 66.00
Upside Target 67.54
Upside Target 70.00
Upside Target 72.09
Upside Target 85.05
Upside Target 87.00
Upside Target 90.00

Intraday share price targets for Smaritime (Smaritime)

Target Type Value
Downside Intraday Target 51.33
Downside Intraday Target 48.67
Upside Intraday Target 55.33
Upside Intraday Target 56.67
Downside Intraday Target 52.67

Weekly technical analysis of Smaritime (Smaritime)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 54.00 52.00 54.00 50.00 1 times
12 Fri Apr 2024 54.00 57.85 57.85 54.00 0.5 times
05 Fri Apr 2024 56.00 50.00 56.00 50.00 0.471 times
28 Thu Mar 2024 47.05 52.00 52.00 47.00 1.308 times
22 Fri Mar 2024 52.50 54.50 55.50 52.25 0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 54.00 50.00 57.85 50.00 0.239 times
28 Thu Mar 2024 47.05 70.00 70.00 47.00 0.838 times
29 Thu Feb 2024 72.00 78.80 87.00 67.54 0.225 times
31 Wed Jan 2024 78.75 72.50 90.00 66.00 1.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smaritime charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme