(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Yatra is 29106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 107.45 | 107.05 | 109.15 | 106.40 | 1.843 times |
| 05 Thu Dec 2024 | 107.40 | 111.95 | 111.95 | 107.00 | 0.872 times |
| 04 Wed Dec 2024 | 109.70 | 106.80 | 116.50 | 105.65 | 5.91 times |
| 03 Tue Dec 2024 | 105.60 | 105.05 | 106.60 | 103.00 | 0.78 times |
| 02 Mon Dec 2024 | 104.10 | 104.00 | 104.95 | 103.05 | 0.297 times |
| 29 Fri Nov 2024 | 104.05 | 106.00 | 106.00 | 103.00 | 0.143 times |
| 28 Thu Nov 2024 | 103.95 | 104.10 | 106.50 | 102.60 | 0.728 times |
| 27 Wed Nov 2024 | 102.80 | 113.00 | 113.00 | 102.40 | 0.167 times |
| 26 Tue Nov 2024 | 103.70 | 106.00 | 106.30 | 103.10 | 0.617 times |
| 25 Mon Nov 2024 | 106.45 | 106.10 | 107.60 | 105.35 | 0.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.9 or till 99.3. Use a stoploss of 107.69 and if the stock hits stoploss, then it can shoot up till 111.49
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 102.40 |
| Downside Target | 107.05 |
| Upside Target | 113.00 |
| Upside Target | 116.50 |
| Upside Target | 119.00 |
| Upside Target | 122.00 |
| Upside Target | 122.25 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 153.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 101.47 |
| Downside Intraday Target | 95.48 |
| Upside Intraday Target | 114.97 |
| Upside Intraday Target | 122.48 |
| Upside Intraday Target | 108.98 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 107.45 | 104.00 | 116.50 | 103.00 | 5.138 times |
| 29 Fri Nov 2024 | 104.05 | 106.10 | 113.00 | 102.40 | 1.467 times |
| 22 Fri Nov 2024 | 105.35 | 113.10 | 113.25 | 104.00 | 0.535 times |
| 14 Thu Nov 2024 | 110.85 | 107.05 | 119.00 | 107.05 | 1.532 times |
| 08 Fri Nov 2024 | 112.65 | 119.00 | 119.00 | 109.00 | 1.123 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 107.45 | 104.00 | 116.50 | 103.00 | 1.295 times |
| 29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
| 30 Mon Sep 2024 | 131.55 | 148.10 | 157.15 | 131.00 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow