(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 23871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 106.20 | 108.35 | 108.35 | 105.00 | 0.434 times |
| 16 Thu Jan 2025 | 105.95 | 107.00 | 107.00 | 105.05 | 0.361 times |
| 15 Wed Jan 2025 | 105.15 | 106.45 | 106.70 | 104.00 | 0.253 times |
| 14 Tue Jan 2025 | 105.80 | 107.45 | 107.50 | 104.00 | 0.703 times |
| 13 Mon Jan 2025 | 105.70 | 107.00 | 108.40 | 101.30 | 1.198 times |
| 10 Fri Jan 2025 | 106.35 | 108.80 | 108.85 | 105.00 | 1.384 times |
| 09 Thu Jan 2025 | 108.80 | 109.75 | 110.90 | 107.65 | 0.508 times |
| 08 Wed Jan 2025 | 109.45 | 113.10 | 115.30 | 108.65 | 1.419 times |
| 07 Tue Jan 2025 | 111.30 | 112.00 | 113.15 | 110.65 | 0.976 times |
| 06 Mon Jan 2025 | 111.50 | 122.95 | 122.95 | 110.00 | 2.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 101.5 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 111.3 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 101.30 |
| Upside Target | 108.40 |
| Upside Target | 116.00 |
| Upside Target | 119.80 |
| Upside Target | 122.25 |
| Upside Target | 122.95 |
| Upside Target | 124.50 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 102.2 |
| Downside Intraday Target | 98.2 |
| Upside Intraday Target | 109.3 |
| Upside Intraday Target | 112.4 |
| Downside Intraday Target | 105.3 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 106.20 | 107.00 | 108.40 | 101.30 | 0.464 times |
| 10 Fri Jan 2025 | 106.35 | 122.95 | 122.95 | 105.00 | 0.827 times |
| 03 Fri Jan 2025 | 119.65 | 95.00 | 124.50 | 95.00 | 4.757 times |
| 27 Fri Dec 2024 | 111.55 | 112.80 | 116.00 | 109.70 | 0.231 times |
| 20 Fri Dec 2024 | 112.20 | 111.50 | 119.80 | 111.00 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 106.20 | 118.40 | 124.50 | 101.30 | 0.503 times |
| 31 Tue Dec 2024 | 115.75 | 104.00 | 119.80 | 95.00 | 3.214 times |
| 29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow