(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 30419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 84.54 | 83.79 | 86.50 | 82.73 | 1.22 times |
| 08 Tue Jul 2025 | 82.84 | 84.14 | 84.37 | 81.81 | 0.854 times |
| 07 Mon Jul 2025 | 83.20 | 85.86 | 85.86 | 82.70 | 0.466 times |
| 04 Fri Jul 2025 | 83.86 | 85.19 | 85.51 | 82.65 | 4.477 times |
| 03 Thu Jul 2025 | 84.89 | 85.15 | 85.80 | 84.20 | 0.53 times |
| 02 Wed Jul 2025 | 85.07 | 85.69 | 85.97 | 84.75 | 0.479 times |
| 01 Tue Jul 2025 | 85.46 | 86.20 | 86.25 | 85.00 | 0.415 times |
| 30 Mon Jun 2025 | 85.19 | 86.60 | 88.74 | 84.95 | 0.888 times |
| 27 Fri Jun 2025 | 86.18 | 87.00 | 88.01 | 85.41 | 0.676 times |
| 26 Thu Jun 2025 | 85.71 | 87.85 | 89.12 | 84.59 | 0.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 87.64. However, stock will show a bearish move below 83.8.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 81.81 |
| Upside Target | 84.59 |
| Upside Target | 86.30 |
| Upside Target | 89.12 |
| Upside Target | 91.83 |
| Upside Target | 92.34 |
| Upside Target | 94.15 |
| Upside Target | 98.71 |
| Upside Target | 103.99 |
| Upside Target | 109.00 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 82.07 |
| Downside Intraday Target | 79.59 |
| Upside Intraday Target | 86.76 |
| Upside Intraday Target | 88.97 |
| Downside Intraday Target | 84.28 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 84.54 | 85.86 | 86.50 | 81.81 | 0.374 times |
| 04 Fri Jul 2025 | 83.86 | 86.60 | 88.74 | 82.65 | 2.371 times |
| 27 Fri Jun 2025 | 86.18 | 87.49 | 89.12 | 84.59 | 1.206 times |
| 19 Thu Jun 2025 | 87.62 | 90.15 | 94.15 | 86.30 | 0.893 times |
| 13 Fri Jun 2025 | 92.68 | 97.70 | 98.71 | 92.34 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 84.54 | 86.20 | 86.50 | 81.81 | 0.617 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
| 30 Fri May 2025 | 99.91 | 83.25 | 109.00 | 75.01 | 2.765 times |
| 30 Wed Apr 2025 | 83.04 | 85.15 | 91.83 | 77.31 | 0.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow