(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Yatra is 11905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 103.70 | 106.00 | 106.30 | 103.10 | 1.51 times |
| 25 Mon Nov 2024 | 106.45 | 106.10 | 107.60 | 105.35 | 0.568 times |
| 22 Fri Nov 2024 | 105.35 | 105.00 | 105.85 | 104.45 | 0.617 times |
| 21 Thu Nov 2024 | 104.70 | 108.25 | 108.25 | 104.10 | 0.469 times |
| 19 Tue Nov 2024 | 106.15 | 107.85 | 107.95 | 104.95 | 1.397 times |
| 18 Mon Nov 2024 | 105.70 | 113.10 | 113.25 | 104.00 | 0.663 times |
| 14 Thu Nov 2024 | 110.85 | 113.95 | 115.05 | 110.30 | 0.394 times |
| 13 Wed Nov 2024 | 111.50 | 118.00 | 119.00 | 111.10 | 3.435 times |
| 12 Tue Nov 2024 | 114.75 | 114.90 | 115.80 | 111.00 | 1.31 times |
| 11 Mon Nov 2024 | 111.15 | 107.05 | 113.65 | 107.05 | 0.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.5, but if it comes above 106.5, then a intra day buy could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 101.7 as target. However if you take a buy trade in stock , then use 106.5 as stoploss and 110.5 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 103.10 |
| Upside Target | 107.05 |
| Upside Target | 113.25 |
| Upside Target | 119.00 |
| Upside Target | 122.00 |
| Upside Target | 122.25 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 143.15 |
| Upside Target | 153.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 102 |
| Downside Intraday Target | 100.3 |
| Upside Intraday Target | 106.5 |
| Upside Intraday Target | 109.3 |
| Upside Intraday Target | 104.8 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 103.70 | 106.10 | 107.60 | 103.10 | 0.66 times |
| 22 Fri Nov 2024 | 105.35 | 113.10 | 113.25 | 104.00 | 0.535 times |
| 14 Thu Nov 2024 | 110.85 | 107.05 | 119.00 | 107.05 | 1.532 times |
| 08 Fri Nov 2024 | 112.65 | 119.00 | 119.00 | 109.00 | 1.123 times |
| 01 Fri Nov 2024 | 117.55 | 107.50 | 122.25 | 103.40 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 103.70 | 119.80 | 122.25 | 103.10 | 0.538 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
| 30 Mon Sep 2024 | 131.55 | 148.10 | 157.15 | 131.00 | 0.735 times |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow