(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Yatra is 46416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 136.60 | 139.10 | 140.85 | 136.00 | 0.556 times |
| 13 Fri Sep 2024 | 139.80 | 141.80 | 142.95 | 139.10 | 0.369 times |
| 12 Thu Sep 2024 | 141.45 | 139.00 | 142.40 | 139.00 | 0.288 times |
| 11 Wed Sep 2024 | 138.95 | 143.85 | 144.95 | 138.50 | 0.522 times |
| 10 Tue Sep 2024 | 141.15 | 137.20 | 143.50 | 137.20 | 0.424 times |
| 09 Mon Sep 2024 | 139.85 | 142.40 | 143.90 | 139.70 | 0.291 times |
| 06 Fri Sep 2024 | 143.80 | 143.70 | 146.85 | 141.30 | 1.032 times |
| 05 Thu Sep 2024 | 143.75 | 145.90 | 145.90 | 140.00 | 1.164 times |
| 04 Wed Sep 2024 | 144.70 | 141.50 | 150.05 | 138.60 | 1.384 times |
| 03 Tue Sep 2024 | 140.85 | 152.55 | 154.20 | 139.00 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134 as stoploss in an intra day buy trade for a target of 139.53. However, stock will show a bearish move below 134.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 126.30 |
| Downside Target | 135.25 |
| Upside Target | 143.15 |
| Upside Target | 143.30 |
| Upside Target | 144.95 |
| Upside Target | 153.70 |
| Upside Target | 154.95 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 134.78 |
| Downside Intraday Target | 132.97 |
| Upside Intraday Target | 139.63 |
| Upside Intraday Target | 142.67 |
| Upside Intraday Target | 137.82 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 136.60 | 139.10 | 140.85 | 136.00 | 0.294 times |
| 13 Fri Sep 2024 | 139.80 | 142.40 | 144.95 | 137.20 | 0.234 times |
| 06 Fri Sep 2024 | 143.80 | 148.10 | 157.15 | 138.60 | 0.942 times |
| 30 Fri Aug 2024 | 147.95 | 142.90 | 153.70 | 135.25 | 1.975 times |
| 23 Fri Aug 2024 | 140.30 | 130.90 | 143.30 | 127.35 | 2.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 136.60 | 148.10 | 157.15 | 136.00 | 0.59 times |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
| 31 Wed Jul 2024 | 140.10 | 127.00 | 143.15 | 120.30 | 2.479 times |
| 28 Fri Jun 2024 | 126.35 | 133.75 | 136.00 | 120.15 | 2.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow