(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Yatra is 74999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 141.15 | 137.20 | 143.50 | 137.20 | 0.263 times |
| 09 Mon Sep 2024 | 139.85 | 142.40 | 143.90 | 139.70 | 0.18 times |
| 06 Fri Sep 2024 | 143.80 | 143.70 | 146.85 | 141.30 | 0.639 times |
| 05 Thu Sep 2024 | 143.75 | 145.90 | 145.90 | 140.00 | 0.721 times |
| 04 Wed Sep 2024 | 144.70 | 141.50 | 150.05 | 138.60 | 0.856 times |
| 03 Tue Sep 2024 | 140.85 | 152.55 | 154.20 | 139.00 | 0.739 times |
| 02 Mon Sep 2024 | 149.90 | 148.10 | 157.15 | 148.10 | 2.062 times |
| 30 Fri Aug 2024 | 147.95 | 140.30 | 153.70 | 140.30 | 2.283 times |
| 29 Thu Aug 2024 | 142.60 | 136.00 | 144.80 | 135.25 | 0.895 times |
| 28 Wed Aug 2024 | 135.95 | 136.05 | 139.25 | 135.35 | 0.156 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.4 as stoploss in an intra day sell trade for a target of 137.6. However, stock will show a bullish move above 144.4.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 126.30 |
| Downside Target | 135.25 |
| Upside Target | 143.15 |
| Upside Target | 143.30 |
| Upside Target | 143.90 |
| Upside Target | 153.70 |
| Upside Target | 154.95 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 137.6 |
| Downside Intraday Target | 134.05 |
| Upside Intraday Target | 144.3 |
| Upside Intraday Target | 147.45 |
| Downside Intraday Target | 140.75 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 141.15 | 142.40 | 143.90 | 137.20 | 0.088 times |
| 06 Fri Sep 2024 | 143.80 | 148.10 | 157.15 | 138.60 | 0.942 times |
| 30 Fri Aug 2024 | 147.95 | 142.90 | 153.70 | 135.25 | 1.975 times |
| 23 Fri Aug 2024 | 140.30 | 130.90 | 143.30 | 127.35 | 2.107 times |
| 16 Fri Aug 2024 | 128.45 | 132.40 | 139.65 | 127.85 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 141.15 | 148.10 | 157.15 | 137.20 | 0.493 times |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
| 31 Wed Jul 2024 | 140.10 | 127.00 | 143.15 | 120.30 | 2.479 times |
| 28 Fri Jun 2024 | 126.35 | 133.75 | 136.00 | 120.15 | 2.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.72 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.72 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow