(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Yatra is 61829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 139.80 | 141.80 | 142.95 | 139.10 | 0.277 times |
| 12 Thu Sep 2024 | 141.45 | 139.00 | 142.40 | 139.00 | 0.216 times |
| 11 Wed Sep 2024 | 138.95 | 143.85 | 144.95 | 138.50 | 0.392 times |
| 10 Tue Sep 2024 | 141.15 | 137.20 | 143.50 | 137.20 | 0.318 times |
| 09 Mon Sep 2024 | 139.85 | 142.40 | 143.90 | 139.70 | 0.219 times |
| 06 Fri Sep 2024 | 143.80 | 143.70 | 146.85 | 141.30 | 0.775 times |
| 05 Thu Sep 2024 | 143.75 | 145.90 | 145.90 | 140.00 | 0.874 times |
| 04 Wed Sep 2024 | 144.70 | 141.50 | 150.05 | 138.60 | 1.039 times |
| 03 Tue Sep 2024 | 140.85 | 152.55 | 154.20 | 139.00 | 0.896 times |
| 02 Mon Sep 2024 | 149.90 | 148.10 | 157.15 | 148.10 | 2.501 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.1 or till 152.3. Use a stoploss of 139.11 and if this stock hits its stoploss, then it can fall down till 133.1
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 126.30 |
| Downside Target | 135.25 |
| Upside Target | 143.15 |
| Upside Target | 143.30 |
| Upside Target | 144.95 |
| Upside Target | 153.70 |
| Upside Target | 154.95 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 136.35 |
| Downside Intraday Target | 132.9 |
| Upside Intraday Target | 144.1 |
| Upside Intraday Target | 148.4 |
| Upside Intraday Target | 140.65 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 139.80 | 142.40 | 144.95 | 137.20 | 0.234 times |
| 06 Fri Sep 2024 | 143.80 | 148.10 | 157.15 | 138.60 | 0.942 times |
| 30 Fri Aug 2024 | 147.95 | 142.90 | 153.70 | 135.25 | 1.975 times |
| 23 Fri Aug 2024 | 140.30 | 130.90 | 143.30 | 127.35 | 2.107 times |
| 16 Fri Aug 2024 | 128.45 | 132.40 | 139.65 | 127.85 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 139.80 | 148.10 | 157.15 | 137.20 | 0.559 times |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
| 31 Wed Jul 2024 | 140.10 | 127.00 | 143.15 | 120.30 | 2.479 times |
| 28 Fri Jun 2024 | 126.35 | 133.75 | 136.00 | 120.15 | 2.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.9 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.9 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow