(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Zaggle is 72994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 516.25 | 532.25 | 532.35 | 513.00 | 0.347 times |
| 08 Wed Jan 2025 | 532.25 | 545.25 | 547.00 | 525.00 | 0.993 times |
| 07 Tue Jan 2025 | 545.75 | 539.85 | 560.00 | 529.55 | 1.24 times |
| 06 Mon Jan 2025 | 534.25 | 558.55 | 569.95 | 534.20 | 1.594 times |
| 03 Fri Jan 2025 | 562.30 | 570.00 | 576.80 | 558.65 | 0.61 times |
| 02 Thu Jan 2025 | 568.80 | 544.00 | 572.55 | 535.80 | 2.133 times |
| 01 Wed Jan 2025 | 545.30 | 519.40 | 545.30 | 517.35 | 1.215 times |
| 31 Tue Dec 2024 | 519.35 | 521.00 | 535.25 | 518.25 | 0.712 times |
| 30 Mon Dec 2024 | 529.15 | 535.10 | 550.00 | 520.00 | 0.64 times |
| 27 Fri Dec 2024 | 546.30 | 573.00 | 574.00 | 541.15 | 0.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528.1, but if it comes above 528.1, then a intra day buy could be more profitable.
If you take a sell trade below 528.1, then use 528.1 as stoploss and 505.7 as target. However if you take a buy trade in stock , then use 528.1 as stoploss and 546.78 as target.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 337.20 |
| Downside Target | 395.60 |
| Downside Target | 407.05 |
| Downside Target | 464.40 |
| Downside Target | 481.00 |
| Downside Target | 493.00 |
| Downside Target | 510.30 |
| Upside Target | 569.95 |
| Upside Target | 574.00 |
| Upside Target | 576.80 |
| Upside Target | 593.95 |
| Upside Target | 597.00 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 496.18 |
| Downside Intraday Target | 476.12 |
| Upside Intraday Target | 553.13 |
| Upside Intraday Target | 590.02 |
| Upside Intraday Target | 533.07 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 516.25 | 558.55 | 569.95 | 513.00 | 0.786 times |
| 03 Fri Jan 2025 | 562.30 | 535.10 | 576.80 | 517.35 | 3.431 times |
| 27 Fri Dec 2024 | 546.30 | 543.00 | 574.00 | 522.15 | 0.345 times |
| 20 Fri Dec 2024 | 530.15 | 558.55 | 597.00 | 510.30 | 0.759 times |
| 13 Fri Dec 2024 | 558.55 | 525.00 | 593.95 | 519.95 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 516.25 | 519.40 | 576.80 | 513.00 | 0.478 times |
| 31 Tue Dec 2024 | 519.35 | 505.90 | 597.00 | 481.00 | 1.423 times |
| 29 Fri Nov 2024 | 504.65 | 428.00 | 513.85 | 407.05 | 0.906 times |
| 31 Thu Oct 2024 | 430.75 | 436.80 | 464.40 | 395.60 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.48 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.48 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow