Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets

Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)

10 day averaged volume of Zaggle is 58807

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 430.80 435.00 436.65 422.15 0.612 times
13 Fri Jun 2025 436.35 429.80 440.65 425.25 0.6 times
12 Thu Jun 2025 439.75 443.05 453.75 437.95 0.521 times
11 Wed Jun 2025 447.35 459.60 464.50 444.70 2.03 times
10 Tue Jun 2025 459.55 464.25 470.00 455.25 1.846 times
09 Mon Jun 2025 460.20 435.60 465.00 419.35 1.626 times
06 Fri Jun 2025 433.70 447.65 455.00 431.05 0.801 times
05 Thu Jun 2025 440.05 446.95 449.65 438.00 1.255 times
04 Wed Jun 2025 443.10 436.95 451.30 436.05 0.318 times
03 Tue Jun 2025 434.00 438.25 446.45 431.75 0.416 times

My analysis of stock is bearish for shortterm, and stock might move down till 424.8 or till 412. Use a stoploss of 435.52 and if the stock hits stoploss, then it can shoot up till 446.21

Share price targets for Zaggle (Zaggle)

Target Type Value
Downside Target 299.00
Downside Target 313.65
Downside Target 365.90
Downside Target 378.30
Downside Target 415.50
Upside Target 444.75
Upside Target 451.25
Upside Target 455.00
Upside Target 470.00
Upside Target 500.65

Intraday share price targets for Zaggle (Zaggle)

Target Type Value
Downside Intraday Target 423.08
Downside Intraday Target 415.37
Upside Intraday Target 437.58
Upside Intraday Target 444.37
Downside Intraday Target 429.87

Weekly technical analysis of Zaggle (Zaggle)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 430.80 435.00 436.65 422.15 0.092 times
13 Fri Jun 2025 436.35 435.60 470.00 419.35 1.961 times
06 Fri Jun 2025 433.70 439.25 455.00 430.55 0.533 times
30 Fri May 2025 433.05 430.00 451.25 420.50 1.402 times
23 Fri May 2025 427.25 443.40 444.75 415.50 0.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle (Zaggle)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 430.80 439.25 470.00 419.35 0.264 times
30 Fri May 2025 433.05 321.30 451.25 313.65 2.084 times
30 Wed Apr 2025 321.30 358.55 365.90 299.00 0.686 times
28 Fri Mar 2025 360.05 348.50 378.30 318.00 0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle (Zaggle)

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.92 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.92 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zaggle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme