Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets

Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)

10 day averaged volume of Zaggle is 76021

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 439.75 443.05 453.75 437.95 0.403 times
11 Wed Jun 2025 447.35 459.60 464.50 444.70 1.571 times
10 Tue Jun 2025 459.55 464.25 470.00 455.25 1.428 times
09 Mon Jun 2025 460.20 435.60 465.00 419.35 1.258 times
06 Fri Jun 2025 433.70 447.65 455.00 431.05 0.62 times
05 Thu Jun 2025 440.05 446.95 449.65 438.00 0.971 times
04 Wed Jun 2025 443.10 436.95 451.30 436.05 0.246 times
03 Tue Jun 2025 434.00 438.25 446.45 431.75 0.322 times
02 Mon Jun 2025 434.05 439.25 440.50 430.55 0.454 times
30 Fri May 2025 433.05 444.45 451.25 430.35 0.858 times

My analysis of stock is bullish for shortterm, and stock might move up till 446.3 or till 459.4. Use a stoploss of 435.42 and if this stock hits its stoploss, then it can fall down till 424.53

Share price targets for Zaggle (Zaggle)

Target Type Value
Downside Target 299.00
Downside Target 313.65
Downside Target 351.05
Downside Target 365.90
Downside Target 378.30
Downside Target 415.50
Downside Target 430.55
Upside Target 444.65
Upside Target 451.25
Upside Target 455.00
Upside Target 470.00
Upside Target 500.65

Intraday share price targets for Zaggle (Zaggle)

Target Type Value
Downside Intraday Target 416.07
Downside Intraday Target 392.38
Upside Intraday Target 466.72
Upside Intraday Target 493.68
Upside Intraday Target 443.03

Weekly technical analysis of Zaggle (Zaggle)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 439.75 435.60 470.00 419.35 1.784 times
06 Fri Jun 2025 433.70 439.25 455.00 430.55 0.533 times
30 Fri May 2025 433.05 430.00 451.25 420.50 1.402 times
23 Fri May 2025 427.25 443.40 444.75 415.50 0.177 times
16 Fri May 2025 439.35 358.90 444.65 351.05 7.453 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zaggle (Zaggle)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 439.75 439.25 470.00 419.35 0.234 times
30 Fri May 2025 433.05 321.30 451.25 313.65 2.084 times
30 Wed Apr 2025 321.30 358.55 365.90 299.00 0.686 times
28 Fri Mar 2025 360.05 348.50 378.30 318.00 0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle (Zaggle)

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.28 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.28 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zaggle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme