(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Zaggle is 67663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 562.30 | 570.00 | 576.80 | 558.65 | 0.658 times |
| 02 Thu Jan 2025 | 568.80 | 544.00 | 572.55 | 535.80 | 2.301 times |
| 01 Wed Jan 2025 | 545.30 | 519.40 | 545.30 | 517.35 | 1.311 times |
| 31 Tue Dec 2024 | 519.35 | 521.00 | 535.25 | 518.25 | 0.769 times |
| 30 Mon Dec 2024 | 529.15 | 535.10 | 550.00 | 520.00 | 0.691 times |
| 27 Fri Dec 2024 | 546.30 | 573.00 | 574.00 | 541.15 | 0.426 times |
| 26 Thu Dec 2024 | 569.60 | 555.00 | 572.15 | 544.00 | 0.505 times |
| 24 Tue Dec 2024 | 544.95 | 537.90 | 551.55 | 530.00 | 0.567 times |
| 23 Mon Dec 2024 | 530.20 | 543.00 | 543.00 | 522.15 | 0.172 times |
| 20 Fri Dec 2024 | 530.15 | 527.00 | 544.20 | 510.30 | 1.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 571 as stoploss in an intra day sell trade for a target of 551.76. However, stock will show a bullish move above 571.
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 337.20 |
| Downside Target | 395.60 |
| Downside Target | 407.05 |
| Downside Target | 464.40 |
| Downside Target | 481.00 |
| Downside Target | 493.00 |
| Downside Target | 510.30 |
| Upside Target | 574.00 |
| Upside Target | 576.80 |
| Upside Target | 593.95 |
| Upside Target | 597.00 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 527.5 |
| Downside Intraday Target | 492.7 |
| Upside Intraday Target | 586.95 |
| Upside Intraday Target | 611.6 |
| Downside Intraday Target | 552.15 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 562.30 | 535.10 | 576.80 | 517.35 | 3.431 times |
| 27 Fri Dec 2024 | 546.30 | 543.00 | 574.00 | 522.15 | 0.345 times |
| 20 Fri Dec 2024 | 530.15 | 558.55 | 597.00 | 510.30 | 0.759 times |
| 13 Fri Dec 2024 | 558.55 | 525.00 | 593.95 | 519.95 | 1.592 times |
| 06 Fri Dec 2024 | 524.90 | 505.90 | 524.90 | 481.00 | 1.076 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 562.30 | 519.40 | 576.80 | 517.35 | 0.233 times |
| 31 Tue Dec 2024 | 519.35 | 505.90 | 597.00 | 481.00 | 1.423 times |
| 29 Fri Nov 2024 | 504.65 | 428.00 | 513.85 | 407.05 | 0.906 times |
| 31 Thu Oct 2024 | 430.75 | 436.80 | 464.40 | 395.60 | 0.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.01 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.01 and Zaggle (Zaggle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow